Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 -0.040 (-0.77%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.078 4.078 4.060 4.072 119,262 +0.00(+0.00%)
May 29, 2014 4.036 4.078 4.036 4.072 133,065 +0.03(+0.75%)
May 28, 2014 4.012 4.048 4.012 4.042 123,809 +0.03(+0.75%)
May 27, 2014 4.012 4.018 4.006 4.012 129,940 -0.01(-0.15%)
May 23, 2014 4.024 4.018 4.018 4.018 137,051 +0.00(+0.08%)
May 22, 2014 4.018 4.024 4.006 4.014 166,093 -0.00(-0.08%)
May 21, 2014 4.030 4.030 4.006 4.018 248,331 +0.00(+0.00%)
May 20, 2014 4.018 4.030 4.006 4.018 99,739 +0.01(+0.15%)
May 19, 2014 4.006 4.018 4.006 4.012 62,861 +0.00(+0.00%)
May 16, 2014 3.999 4.018 3.999 4.012 66,120 +0.01(+0.15%)
May 15, 2014 4.030 4.030 3.987 4.006 165,883 -0.02(-0.60%)
May 14, 2014 3.993 4.030 3.993 4.030 93,867 +0.02(+0.60%)
May 13, 2014 4.024 4.036 4.006 4.006 73,618 -0.02(-0.55%)
May 12, 2014 4.034 4.034 3.998 4.028 94,020 +0.01(+0.15%)
May 09, 2014 4.028 4.028 4.016 4.022 45,262 -0.01(-0.15%)
May 08, 2014 4.004 4.040 4.004 4.028 52,974 +0.01(+0.30%)
May 07, 2014 3.998 4.022 3.998 4.016 90,655 +0.00(+0.00%)
May 06, 2014 4.010 4.016 3.998 4.016 74,415 +0.00(+0.00%)
May 05, 2014 3.962 4.022 3.956 4.016 210,911 +0.04(+0.91%)
May 02, 2014 4.016 4.016 3.956 3.980 90,585 -0.02(-0.60%)
May 01, 2014 3.986 4.040 3.980 4.004 133,992 +0.02(+0.60%)
Apr 30, 2014 3.974 3.992 3.959 3.980 135,073 +0.02(+0.46%)
Apr 29, 2014 3.980 3.980 3.938 3.962 92,566 -0.02(-0.60%)
Apr 28, 2014 3.962 3.986 3.962 3.986 104,861 +0.02(+0.45%)
Apr 25, 2014 3.938 3.968 3.926 3.968 131,693 +0.04(+0.92%)
Apr 24, 2014 3.902 3.944 3.896 3.932 108,157 -0.01(-0.15%)
Apr 23, 2014 3.896 3.938 3.896 3.938 131,523 +0.04(+0.92%)
Apr 22, 2014 3.866 3.902 3.866 3.902 109,751 +0.04(+0.93%)
Apr 21, 2014 3.866 3.871 3.848 3.866 96,332 +0.02(+0.63%)
Apr 17, 2014 3.848 3.842 3.842 3.842 203,767 +0.00(+0.00%)
Apr 16, 2014 3.848 3.848 3.829 3.842 169,359 -0.01(-0.16%)
Apr 15, 2014 3.836 3.848 3.823 3.848 112,555 +0.03(+0.68%)
Apr 14, 2014 3.816 3.828 3.804 3.822 225,748 +0.01(+0.31%)
Apr 11, 2014 3.816 3.822 3.804 3.810 114,922 -0.01(-0.16%)
Apr 10, 2014 3.822 3.840 3.816 3.816 114,215 +0.01(+0.16%)
Apr 09, 2014 3.816 3.852 3.810 3.810 174,937 +0.01(+0.16%)
Apr 08, 2014 3.804 3.816 3.804 3.804 103,245 -0.01(-0.16%)
Apr 07, 2014 3.822 3.840 3.810 3.810 179,376 -0.02(-0.62%)
Apr 04, 2014 3.840 3.852 3.810 3.834 129,681 -0.01(-0.31%)
Apr 03, 2014 3.822 3.846 3.798 3.846 120,192 +0.02(+0.63%)
Apr 02, 2014 3.858 3.858 3.798 3.822 170,255 -0.02(-0.47%)
Apr 01, 2014 3.887 3.887 3.840 3.840 198,462 -0.05(-1.23%)
Mar 31, 2014 3.917 3.917 3.870 3.887 131,397 -0.02(-0.46%)
Mar 28, 2014 3.893 3.919 3.893 3.905 71,080 +0.00(+0.00%)
Mar 27, 2014 3.870 3.923 3.870 3.905 156,753 +0.02(+0.62%)
Mar 26, 2014 3.870 3.881 3.858 3.881 103,860 +0.01(+0.15%)
Mar 25, 2014 3.858 3.881 3.840 3.876 203,734 +0.02(+0.47%)
Mar 24, 2014 3.834 3.858 3.822 3.858 91,386 +0.04(+0.94%)
Mar 21, 2014 3.798 3.822 3.798 3.822 48,490 +0.02(+0.63%)
Mar 20, 2014 3.810 3.810 3.774 3.798 150,926 -0.04(-0.94%)
Mar 19, 2014 3.816 3.834 3.792 3.834 153,347 +0.01(+0.31%)
Mar 18, 2014 3.810 3.828 3.804 3.822 151,112 +0.01(+0.22%)
Mar 17, 2014 3.807 3.837 3.807 3.813 102,993 +0.01(+0.16%)
Mar 14, 2014 3.837 3.854 3.807 3.807 84,893 -0.02(-0.62%)
Mar 13, 2014 3.861 3.879 3.831 3.831 99,011 -0.04(-0.92%)
Mar 12, 2014 3.784 3.873 3.772 3.867 372,435 +0.08(+2.20%)
Mar 11, 2014 3.807 3.807 3.772 3.784 125,340 -0.02(-0.63%)
Mar 10, 2014 3.784 3.807 3.772 3.807 89,966 +0.02(+0.63%)
Mar 07, 2014 3.778 3.801 3.754 3.784 190,270 -0.01(-0.16%)
Mar 06, 2014 3.819 3.828 3.790 3.790 115,575 -0.04(-1.09%)
Mar 05, 2014 3.801 3.837 3.795 3.831 215,829 +0.04(+0.94%)
Mar 04, 2014 3.801 3.813 3.790 3.795 107,821 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.