Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.210 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.030 5.053 5.015 5.046 129,947 +0.05(+0.91%)
May 30, 2018 4.993 5.015 4.993 5.000 67,418 +0.00(+0.00%)
May 29, 2018 5.008 5.008 4.993 5.000 121,224 +0.04(+0.76%)
May 25, 2018 4.962 4.962 4.962 0 -0.02(-0.46%)
May 24, 2018 5.000 5.000 4.955 4.985 70,370 +0.01(+0.15%)
May 23, 2018 4.955 4.977 4.932 4.977 97,920 +0.04(+0.77%)
May 22, 2018 4.947 4.947 4.917 4.940 73,857 +0.02(+0.46%)
May 21, 2018 4.962 4.962 4.917 4.917 80,832 -0.04(-0.76%)
May 18, 2018 4.917 4.955 4.917 4.955 81,850 +0.03(+0.62%)
May 17, 2018 4.940 4.947 4.924 4.924 110,918 -0.02(-0.31%)
May 16, 2018 4.940 4.947 4.924 4.940 92,752 +0.00(+0.00%)
May 15, 2018 4.940 4.940 4.909 4.940 114,174 -0.01(-0.15%)
May 14, 2018 4.932 4.954 4.924 4.947 90,036 +0.05(+0.92%)
May 11, 2018 4.954 4.954 4.901 4.901 117,048 -0.08(-1.52%)
May 10, 2018 4.924 4.977 4.909 4.977 139,923 +0.07(+1.38%)
May 09, 2018 4.894 4.932 4.879 4.909 125,834 +0.00(+0.00%)
May 08, 2018 4.901 4.918 4.886 4.909 59,958 -0.02(-0.31%)
May 07, 2018 4.924 4.924 4.886 4.924 83,695 +0.00(+0.00%)
May 04, 2018 4.924 4.932 4.901 4.924 93,462 -0.02(-0.31%)
May 03, 2018 4.909 4.939 4.901 4.939 146,340 +0.02(+0.31%)
May 02, 2018 4.909 4.924 4.886 4.924 128,791 -0.01(-0.15%)
May 01, 2018 4.901 4.939 4.886 4.932 141,301 +0.02(+0.46%)
Apr 30, 2018 4.917 4.924 4.901 4.909 108,564 -0.02(-0.31%)
Apr 27, 2018 4.924 4.924 4.886 4.924 62,890 +0.03(+0.62%)
Apr 26, 2018 4.886 4.901 4.879 4.894 97,917 +0.03(+0.62%)
Apr 25, 2018 4.871 4.879 4.834 4.864 105,719 -0.02(-0.46%)
Apr 24, 2018 4.894 4.895 4.864 4.886 118,271 -0.02(-0.31%)
Apr 23, 2018 4.886 4.901 4.879 4.901 62,369 +0.02(+0.31%)
Apr 20, 2018 4.886 4.895 4.886 4.886 29,010 -0.02(-0.31%)
Apr 19, 2018 4.894 4.901 4.875 4.901 222,936 +0.02(+0.31%)
Apr 18, 2018 4.864 4.891 4.860 4.886 236,931 +0.02(+0.31%)
Apr 17, 2018 4.917 4.919 4.864 4.871 104,173 -0.01(-0.30%)
Apr 16, 2018 4.901 4.916 4.886 4.886 83,662 -0.03(-0.58%)
Apr 13, 2018 4.894 4.916 4.894 4.915 74,268 +0.02(+0.43%)
Apr 12, 2018 4.916 4.927 4.890 4.894 92,431 -0.03(-0.61%)
Apr 11, 2018 4.954 4.954 4.916 4.924 114,074 -0.01(-0.15%)
Apr 10, 2018 4.969 4.975 4.931 4.931 116,465 -0.01(-0.15%)
Apr 09, 2018 4.924 4.946 4.924 4.939 83,794 -0.02(-0.30%)
Apr 06, 2018 4.954 4.999 4.931 4.954 192,779 +0.03(+0.61%)
Apr 05, 2018 4.924 4.924 4.886 4.924 96,991 +0.01(+0.15%)
Apr 04, 2018 4.886 4.916 4.871 4.916 66,978 +0.02(+0.46%)
Apr 03, 2018 4.916 4.916 4.875 4.894 127,863 +0.02(+0.31%)
Apr 02, 2018 4.901 4.916 4.878 4.878 77,893 -0.02(-0.31%)
Mar 29, 2018 4.894 4.894 4.894 0 -0.01(-0.15%)
Mar 28, 2018 4.886 4.923 4.886 4.901 89,136 +0.00(+0.00%)
Mar 27, 2018 4.901 4.909 4.878 4.901 85,340 +0.01(+0.15%)
Mar 26, 2018 4.878 4.894 4.850 4.894 102,185 +0.02(+0.31%)
Mar 23, 2018 4.886 4.886 4.871 4.878 47,008 -0.01(-0.15%)
Mar 22, 2018 4.848 4.894 4.848 4.886 90,352 +0.02(+0.46%)
Mar 21, 2018 4.863 4.878 4.856 4.863 97,030 -0.01(-0.15%)
Mar 20, 2018 4.894 4.909 4.871 4.871 75,632 -0.02(-0.46%)
Mar 19, 2018 4.939 4.939 4.863 4.894 281,508 -0.06(-1.21%)
Mar 16, 2018 4.931 4.957 4.931 4.954 121,251 +0.00(+0.00%)
Mar 15, 2018 4.931 4.954 4.924 4.954 72,905 +0.01(+0.15%)
Mar 14, 2018 4.939 4.954 4.939 4.946 67,159 +0.03(+0.61%)
Mar 13, 2018 4.931 4.954 4.916 4.916 92,201 -0.02(-0.45%)
Mar 12, 2018 4.938 4.966 4.938 4.938 56,843 +0.00(+0.00%)
Mar 09, 2018 4.916 4.953 4.908 4.938 191,567 +0.01(+0.15%)
Mar 08, 2018 4.923 4.938 4.908 4.931 180,786 -0.01(-0.15%)
Mar 07, 2018 4.938 4.938 42,089 +0.01(+0.30%)
Mar 06, 2018 4.931 4.938 4.916 4.923 186,575 -0.01(-0.30%)
Mar 05, 2018 4.938 4.961 4.931 4.938 43,753 +0.01(+0.15%)
Mar 02, 2018 4.923 4.938 4.916 4.931 36,444 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.