Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.210 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.374 6.374 6.352 6.365 47,592 +0.01(+0.14%)
May 27, 2021 6.312 6.356 6.312 6.356 70,496 +0.04(+0.56%)
May 26, 2021 6.312 6.330 6.303 6.321 38,541 +0.01(+0.14%)
May 25, 2021 6.277 6.330 6.268 6.312 88,343 +0.04(+0.56%)
May 24, 2021 6.303 6.303 6.268 6.277 46,457 -0.01(-0.14%)
May 21, 2021 6.268 6.295 6.268 6.286 42,202 +0.02(+0.28%)
May 20, 2021 6.233 6.295 6.233 6.268 85,691 +0.01(+0.14%)
May 19, 2021 6.180 6.259 6.180 6.259 69,780 +0.08(+1.28%)
May 18, 2021 6.180 6.207 6.172 6.180 56,776 -0.00(-0.06%)
May 17, 2021 6.184 6.236 6.149 6.184 89,139 +0.01(+0.21%)
May 14, 2021 6.166 6.175 6.166 6.171 33,032 +0.02(+0.36%)
May 13, 2021 6.184 6.193 6.149 6.149 24,391 -0.02(-0.28%)
May 12, 2021 6.236 6.236 6.140 6.166 59,550 -0.07(-1.12%)
May 11, 2021 6.236 6.245 6.175 6.236 95,892 -0.01(-0.14%)
May 10, 2021 6.228 6.254 6.228 6.245 69,015 +0.03(+0.56%)
May 07, 2021 6.149 6.236 6.149 6.210 97,934 +0.06(+1.00%)
May 06, 2021 6.114 6.193 6.044 6.149 132,149 +0.03(+0.57%)
May 05, 2021 6.088 6.123 6.088 6.114 45,951 +0.03(+0.58%)
May 04, 2021 6.062 6.088 6.053 6.079 80,616 +0.03(+0.43%)
May 03, 2021 6.044 6.070 6.018 6.053 148,968 +0.02(+0.29%)
Apr 30, 2021 6.053 6.053 6.000 6.035 79,800 +0.02(+0.29%)
Apr 29, 2021 6.035 6.035 6.009 6.018 56,755 +0.00(+0.00%)
Apr 28, 2021 6.027 6.035 6.009 6.018 96,760 +0.01(+0.15%)
Apr 27, 2021 6.035 6.044 6.009 6.009 78,885 -0.01(-0.15%)
Apr 26, 2021 6.044 6.062 6.009 6.018 63,631 -0.01(-0.15%)
Apr 23, 2021 6.035 6.070 6.018 6.027 75,227 +0.01(+0.15%)
Apr 22, 2021 6.035 6.035 6.000 6.018 52,901 +0.01(+0.15%)
Apr 21, 2021 6.018 6.035 6.009 6.009 35,089 -0.01(-0.15%)
Apr 20, 2021 6.053 6.053 6.000 6.018 47,140 -0.01(-0.15%)
Apr 19, 2021 6.053 6.070 5.974 6.027 91,651 -0.03(-0.58%)
Apr 16, 2021 6.062 6.070 6.017 6.062 57,278 +0.02(+0.29%)
Apr 15, 2021 6.035 6.062 6.000 6.044 104,520 +0.01(+0.14%)
Apr 14, 2021 6.035 6.053 6.009 6.035 51,452 +0.00(+0.00%)
Apr 13, 2021 5.983 6.035 5.965 6.035 66,439 +0.05(+0.82%)
Apr 12, 2021 6.004 6.004 5.917 5.986 164,625 +0.01(+0.15%)
Apr 09, 2021 6.012 6.021 5.951 5.978 85,612 -0.03(-0.58%)
Apr 08, 2021 6.021 6.021 5.986 6.012 65,082 +0.00(+0.00%)
Apr 07, 2021 6.004 6.030 5.917 6.012 85,426 +0.03(+0.58%)
Apr 06, 2021 5.943 6.004 5.943 5.978 1,288,663 +0.04(+0.73%)
Apr 05, 2021 6.012 6.012 5.908 5.934 56,087 -0.03(-0.58%)
Apr 01, 2021 5.960 6.004 5.934 5.969 54,167 +0.03(+0.44%)
Mar 31, 2021 5.943 5.969 5.899 5.943 81,843 +0.04(+0.74%)
Mar 30, 2021 5.873 5.899 5.829 5.899 104,659 +0.03(+0.59%)
Mar 29, 2021 5.847 5.864 5.838 5.864 63,270 +0.03(+0.45%)
Mar 26, 2021 5.795 5.838 5.790 5.838 37,068 +0.04(+0.75%)
Mar 25, 2021 5.838 5.841 5.768 5.795 138,213 -0.03(-0.45%)
Mar 24, 2021 5.829 5.838 5.777 5.821 76,266 -0.01(-0.15%)
Mar 23, 2021 5.803 5.856 5.777 5.829 108,854 +0.03(+0.60%)
Mar 22, 2021 5.795 5.803 5.734 5.795 118,928 +0.02(+0.30%)
Mar 19, 2021 5.768 5.803 5.742 5.777 88,596 +0.02(+0.30%)
Mar 18, 2021 5.803 5.847 5.742 5.760 113,606 -0.09(-1.49%)
Mar 17, 2021 5.899 5.917 5.795 5.847 112,068 -0.03(-0.45%)
Mar 16, 2021 5.943 5.969 5.873 5.873 82,317 -0.07(-1.23%)
Mar 15, 2021 5.938 5.990 5.877 5.946 22,523 +0.04(+0.74%)
Mar 12, 2021 5.964 6.007 5.903 5.903 103,564 -0.03(-0.58%)
Mar 11, 2021 5.964 6.007 5.938 5.938 36,703 +0.02(+0.29%)
Mar 10, 2021 5.938 5.946 5.919 5.920 121,543 +0.02(+0.29%)
Mar 09, 2021 5.859 5.972 5.842 5.903 78,099 +0.05(+0.89%)
Mar 08, 2021 5.903 5.903 5.833 5.851 37,566 -0.03(-0.44%)
Mar 05, 2021 5.877 5.877 5.851 5.877 56,447 +0.00(+0.00%)
Mar 04, 2021 5.911 5.920 5.825 5.877 120,619 +0.01(+0.15%)
Mar 03, 2021 5.807 5.868 5.780 5.868 200,408 +0.07(+1.20%)
Mar 02, 2021 5.816 5.816 5.781 5.799 75,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.