Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.185 -0.035 (-0.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.361 5.418 5.343 5.352 158,094 -0.03(-0.51%)
May 27, 2022 5.306 5.416 5.306 5.379 370,980 +0.08(+1.56%)
May 26, 2022 5.223 5.324 5.223 5.297 259,025 +0.05(+0.87%)
May 25, 2022 5.141 5.251 5.077 5.251 172,260 +0.16(+3.24%)
May 24, 2022 4.976 5.109 4.948 5.086 207,366 +0.12(+2.40%)
May 23, 2022 4.958 5.022 4.943 4.967 110,056 +0.01(+0.18%)
May 20, 2022 4.994 5.003 4.930 4.958 181,074 -0.01(-0.18%)
May 19, 2022 4.930 4.976 4.893 4.967 72,333 +0.01(+0.18%)
May 18, 2022 4.994 5.006 4.903 4.958 93,363 -0.08(-1.64%)
May 17, 2022 5.068 5.086 5.031 5.040 52,798 -0.06(-1.22%)
May 16, 2022 5.066 5.102 5.039 5.102 103,978 +0.08(+1.64%)
May 13, 2022 5.175 5.175 4.993 5.020 177,459 -0.16(-3.00%)
May 12, 2022 5.112 5.303 5.112 5.175 186,594 +0.05(+0.89%)
May 11, 2022 5.203 5.212 5.130 5.130 40,474 -0.08(-1.58%)
May 10, 2022 5.212 5.258 5.139 5.212 188,361 +0.02(+0.35%)
May 09, 2022 5.148 5.239 5.139 5.194 193,767 -0.01(-0.18%)
May 06, 2022 5.084 5.239 5.039 5.203 340,490 +0.13(+2.52%)
May 05, 2022 5.093 5.112 5.066 5.075 187,225 -0.03(-0.54%)
May 04, 2022 5.102 5.121 5.048 5.102 123,742 +0.00(+0.00%)
May 03, 2022 5.039 5.112 4.995 5.102 255,334 +0.05(+1.09%)
May 02, 2022 5.039 5.093 5.016 5.048 170,624 -0.01(-0.18%)
Apr 29, 2022 5.139 5.139 5.034 5.057 238,308 -0.05(-1.07%)
Apr 28, 2022 5.048 5.185 5.002 5.112 424,303 +0.06(+1.27%)
Apr 27, 2022 5.112 5.121 5.011 5.048 268,187 -0.06(-1.25%)
Apr 26, 2022 5.139 5.139 5.048 5.112 327,218 +0.00(+0.00%)
Apr 25, 2022 5.139 5.139 4.947 5.112 424,867 -0.03(-0.53%)
Apr 22, 2022 5.148 5.194 5.139 5.139 170,730 -0.04(-0.71%)
Apr 21, 2022 5.203 5.239 5.166 5.175 363,581 -0.03(-0.53%)
Apr 20, 2022 5.230 5.258 5.175 5.203 146,300 -0.03(-0.52%)
Apr 19, 2022 5.157 5.276 5.148 5.230 170,684 +0.03(+0.56%)
Apr 18, 2022 5.228 5.237 5.174 5.201 91,524 -0.03(-0.52%)
Apr 14, 2022 5.292 5.292 5.219 5.228 98,278 -0.09(-1.71%)
Apr 13, 2022 5.265 5.319 5.219 5.319 127,612 +0.05(+0.86%)
Apr 12, 2022 5.274 5.310 5.256 5.274 135,381 +0.00(+0.00%)
Apr 11, 2022 5.337 5.374 5.269 5.274 191,510 -0.09(-1.69%)
Apr 08, 2022 5.374 5.401 5.301 5.365 153,791 -0.01(-0.17%)
Apr 07, 2022 5.447 5.528 5.346 5.374 278,613 -0.10(-1.83%)
Apr 06, 2022 5.447 5.556 5.447 5.474 136,127 -0.03(-0.50%)
Apr 05, 2022 5.574 5.619 5.492 5.501 179,130 -0.05(-0.82%)
Apr 04, 2022 5.601 5.656 5.510 5.547 122,439 -0.07(-1.29%)
Apr 01, 2022 5.592 5.701 5.556 5.619 141,643 +0.05(+0.98%)
Mar 31, 2022 5.592 5.596 5.501 5.565 197,759 +0.04(+0.66%)
Mar 30, 2022 5.547 5.610 5.510 5.528 159,649 -0.02(-0.33%)
Mar 29, 2022 5.510 5.556 5.419 5.547 141,848 +0.06(+1.16%)
Mar 28, 2022 5.501 5.501 5.437 5.483 62,156 -0.02(-0.33%)
Mar 25, 2022 5.519 5.532 5.465 5.501 103,999 -0.04(-0.66%)
Mar 24, 2022 5.574 5.601 5.520 5.537 34,554 -0.04(-0.65%)
Mar 23, 2022 5.501 5.592 5.501 5.574 80,248 +0.05(+0.82%)
Mar 22, 2022 5.574 5.574 5.483 5.528 74,063 -0.03(-0.49%)
Mar 21, 2022 5.637 5.747 5.547 5.556 58,629 -0.08(-1.45%)
Mar 18, 2022 5.647 5.774 5.637 5.637 43,244 -0.04(-0.64%)
Mar 17, 2022 5.556 5.692 5.556 5.674 159,608 +0.09(+1.63%)
Mar 16, 2022 5.583 5.615 5.547 5.583 47,169 -0.02(-0.32%)
Mar 15, 2022 5.647 5.678 5.583 5.601 70,966 -0.03(-0.44%)
Mar 14, 2022 5.590 5.735 5.572 5.626 143,016 +0.02(+0.32%)
Mar 11, 2022 5.608 5.644 5.572 5.608 98,791 -0.02(-0.32%)
Mar 10, 2022 5.653 5.689 5.608 5.626 155,404 -0.11(-1.90%)
Mar 09, 2022 5.744 5.771 5.653 5.735 111,576 +0.03(+0.48%)
Mar 08, 2022 5.744 5.771 5.644 5.708 132,731 -0.06(-1.10%)
Mar 07, 2022 5.889 5.902 5.735 5.771 80,692 -0.14(-2.45%)
Mar 04, 2022 5.979 5.979 5.880 5.916 106,363 -0.04(-0.61%)
Mar 03, 2022 6.007 6.016 5.889 5.952 56,922 -0.07(-1.20%)
Mar 02, 2022 6.034 6.034 5.939 6.025 262,341 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.