Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
May 24, 2017 0.0135 0.0135 0.0135 0 +0.00(+1.50%)
May 18, 2017 0.0133 0.0133 0.0133 0 +0.00(+19.82%)
May 16, 2017 0.0111 0.0111 0.0111 0 -0.00(-23.45%)
May 15, 2017 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+3.57%)
May 11, 2017 0.0140 0.0140 0.0140 0 +0.00(+26.13%)
May 09, 2017 0.0111 0.0111 0.0111 0 +0.00(+8.82%)
May 08, 2017 0.0142 0.0147 0.0102 0.0102 399,328 -0.00(-28.17%)
May 05, 2017 0.0141 0.0142 0.0141 0.0142 85,000 +0.00(+0.71%)
May 03, 2017 0.0141 0.0141 0.0141 0 -0.00(-1.12%)
May 02, 2017 0.0144 0.0144 0.0143 0.0143 30,000 -0.00(-1.66%)
Apr 28, 2017 0.0145 0.0145 0.0145 0 -0.00(-0.68%)
Apr 26, 2017 0.0146 0.0146 0.0146 0 -0.00(-1.35%)
Apr 25, 2017 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+34.55%)
Apr 21, 2017 0.0110 0.0110 0.0110 0 -0.00(-25.68%)
Apr 19, 2017 0.0148 0.0148 0.0148 0 +0.00(+2.64%)
Apr 18, 2017 0.0148 0.0148 0.0144 0.0144 27,500 -0.00(-2.57%)
Apr 17, 2017 0.0148 0.0148 0.0148 0.0148 127,000 +0.00(+5.71%)
Apr 11, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 05, 2017 0.0140 0.0140 0.0140 0 -0.00(-4.76%)
Apr 03, 2017 0.0147 0.0147 0.0147 0 -0.00(-0.68%)
Mar 31, 2017 0.0148 0.0148 0.0148 0.0148 23,328 +0.00(+5.71%)
Mar 29, 2017 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Mar 28, 2017 0.0134 0.0135 0.0134 0.0135 10,000 +0.00(+22.73%)
Mar 24, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 23, 2017 0.0145 0.0149 0.0110 0.0110 592,908 -0.00(-26.17%)
Mar 22, 2017 0.0123 0.0149 0.0110 0.0149 94,034 +0.00(+0.00%)
Mar 20, 2017 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Mar 17, 2017 0.0136 0.0140 0.0101 0.0140 316,421 -0.00(-6.67%)
Mar 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2017 0.0120 0.0150 0.0120 0.0150 7,000 +0.00(+0.00%)
Mar 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Mar 07, 2017 0.0100 0.0145 0.0092 0.0145 26,000 -0.00(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.