Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0072 0.0072 0.0072 0 -0.00(-15.29%)
May 26, 2020 0.0072 0.0085 0.0072 0.0085 11,350 -0.00(-22.02%)
May 19, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
May 18, 2020 0.0109 0.0109 0.0109 10 +0.00(+0.00%)
May 15, 2020 0.0109 0.0109 0.0109 0.0109 1,000 +0.00(+0.00%)
May 14, 2020 0.0109 0.0109 0.0109 0.0109 55,800 +0.00(+23.86%)
May 11, 2020 0.0088 0.0088 0.0088 0 +0.00(+2.33%)
May 06, 2020 0.0086 0.0086 0.0086 0 +0.00(+19.44%)
May 01, 2020 0.0072 0.0072 0.0072 0 -0.00(-25.00%)
Apr 29, 2020 0.0096 0.0096 0.0096 0 +0.00(+17.07%)
Apr 28, 2020 0.0082 0.0082 0.0082 0.0082 8,000 -0.00(-21.90%)
Apr 27, 2020 0.0100 0.0119 0.0100 0.0105 22,500 +0.00(+36.36%)
Apr 21, 2020 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Apr 20, 2020 0.0088 0.0088 0.0070 0.0070 117,018 +0.00(+7.69%)
Apr 17, 2020 0.0065 0.0065 0.0065 0.0065 27,100 -0.00(-17.72%)
Apr 16, 2020 0.0079 0.0079 0.0079 0.0079 26,900 -0.00(-1.25%)
Apr 15, 2020 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+19.40%)
Apr 14, 2020 0.0070 0.0082 0.0065 0.0067 230,100 -0.00(-2.90%)
Apr 13, 2020 0.0069 0.0069 0.0069 0.0069 14,600 +0.00(+0.00%)
Apr 08, 2020 0.0069 0.0069 0.0069 0 -0.01(-42.02%)
Apr 07, 2020 0.0119 0.0119 0.0119 10 +0.00(+0.00%)
Apr 06, 2020 0.0118 0.0119 0.0118 0.0119 25,090 +0.00(+48.75%)
Apr 01, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 30, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Mar 24, 2020 0.0090 0.0090 0.0090 0 +0.00(+45.16%)
Mar 23, 2020 0.0070 0.0071 0.0062 0.0062 82,662 -0.00(-31.11%)
Mar 20, 2020 0.0090 0.0090 0.0090 0.0090 6,000 -0.00(-5.26%)
Mar 19, 2020 0.0119 0.0119 0.0090 0.0095 42,298 -0.00(-5.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 12, 2020 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Mar 11, 2020 0.0081 0.0135 0.0081 0.0135 15,088 -0.00(-4.26%)
Mar 10, 2020 0.0138 0.0150 0.0138 0.0141 1,300,000 +0.00(+17.50%)
Mar 09, 2020 0.0120 0.0140 0.0120 0.0120 70,285 -0.00(-0.83%)
Mar 06, 2020 0.0121 0.0121 0.0121 38 +0.00(+0.00%)
Mar 03, 2020 0.0121 0.0121 0.0121 0 -0.00(-14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.