Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

12.00 -0.20 (-1.64%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.420 9.430 9.420 9.430 2,000 +0.22(+2.39%)
May 30, 2017 9.500 9.500 9.210 9.210 586 -0.04(-0.43%)
May 26, 2017 9.450 9.450 9.250 9.250 3,332 -0.21(-2.22%)
May 24, 2017 9.460 9.460 9.460 0 -0.27(-2.77%)
May 23, 2017 9.730 9.730 9.730 9.730 8,706 +0.21(+2.21%)
May 22, 2017 9.710 9.750 9.520 9.520 1,150 -0.23(-2.36%)
May 19, 2017 9.750 9.750 9.685 9.750 8,053 +0.29(+3.06%)
May 18, 2017 9.440 9.770 9.440 9.460 7,326 -0.17(-1.77%)
May 17, 2017 9.700 9.910 9.600 9.631 9,493 -0.15(-1.52%)
May 16, 2017 9.850 9.850 9.780 9.780 1,760 -0.06(-0.61%)
May 15, 2017 9.800 9.840 9.790 9.840 10,446 +0.37(+3.91%)
May 12, 2017 9.470 9.470 9.470 9.470 880 -0.07(-0.73%)
May 11, 2017 9.650 9.650 9.540 9.540 2,390 -0.01(-0.10%)
May 10, 2017 9.500 9.550 9.500 9.550 1,414 +0.12(+1.27%)
May 09, 2017 9.430 9.430 9.430 9.430 101 +0.05(+0.53%)
May 08, 2017 9.380 9.380 9.380 9.380 500 -0.12(-1.26%)
May 05, 2017 9.245 9.500 9.245 9.500 1,146 +0.36(+3.94%)
May 04, 2017 9.140 9.140 9.140 9.140 141 +0.03(+0.33%)
May 03, 2017 9.150 9.150 9.110 9.110 2,649 -0.09(-0.98%)
May 02, 2017 9.200 9.200 9.200 9.200 1,950 -0.30(-3.16%)
Apr 28, 2017 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 27, 2017 9.500 9.500 9.500 9.500 2,100 +0.11(+1.17%)
Apr 25, 2017 9.390 9.390 9.390 0 +0.26(+2.85%)
Apr 24, 2017 9.190 9.190 9.130 9.130 5,543 +0.30(+3.40%)
Apr 21, 2017 8.650 8.860 8.650 8.830 2,600 -0.02(-0.23%)
Apr 20, 2017 8.760 8.850 8.760 8.850 1,808 +0.05(+0.57%)
Apr 19, 2017 8.800 8.800 8.800 8.800 1,007 -0.09(-1.01%)
Apr 18, 2017 8.890 8.890 8.890 8.890 100 +0.15(+1.72%)
Apr 17, 2017 8.740 8.740 8.740 8.740 175 -0.08(-0.91%)
Apr 13, 2017 8.820 8.820 8.820 8.820 672 -0.31(-3.40%)
Apr 12, 2017 9.130 9.130 9.130 9.130 976 -0.11(-1.19%)
Apr 10, 2017 9.240 9.240 9.240 0 -0.10(-1.07%)
Apr 07, 2017 9.340 9.340 9.340 9.340 200 +0.04(+0.43%)
Apr 06, 2017 9.092 9.300 9.092 9.300 1,590 -0.04(-0.48%)
Apr 03, 2017 9.345 9.345 9.345 95 -0.13(-1.42%)
Mar 31, 2017 9.480 9.480 9.480 9.480 200 -0.14(-1.46%)
Mar 30, 2017 9.500 9.620 9.500 9.620 3,104 +0.34(+3.66%)
Mar 29, 2017 9.320 9.320 9.280 9.280 330 -0.02(-0.22%)
Mar 28, 2017 9.250 9.357 9.250 9.300 1,350 +0.20(+2.18%)
Mar 27, 2017 9.080 9.102 9.080 9.102 400 -0.02(-0.20%)
Mar 24, 2017 8.910 9.120 8.910 9.120 2,277 +0.00(+0.00%)
Mar 23, 2017 8.990 9.120 8.990 9.120 694 +0.04(+0.44%)
Mar 21, 2017 9.080 9.080 9.080 0 +0.03(+0.33%)
Mar 17, 2017 9.050 9.050 9.050 0 -0.21(-2.25%)
Mar 16, 2017 9.080 9.258 9.080 9.258 961 +0.21(+2.30%)
Mar 13, 2017 9.050 9.050 9.050 289 -0.20(-2.16%)
Mar 10, 2017 8.920 9.250 8.920 9.250 1,935 +0.36(+4.05%)
Mar 09, 2017 9.000 9.000 8.890 8.890 16,386 -0.30(-3.26%)
Mar 06, 2017 9.190 9.190 9.190 47 -0.02(-0.22%)
Mar 03, 2017 9.150 9.210 9.150 9.210 973 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.