Skip to main content

Iqe Plc (OP: IQEPF )

0.3135 -0.0771 (-19.74%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
May 28, 2002 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
May 27, 2002 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
May 24, 2002 1.175 1.175 1.175 1.175 0 -0.22(-16.07%)
May 23, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 22, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 21, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 20, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 17, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 16, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 15, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 14, 2002 1.400 1.400 1.400 1.400 0 -0.25(-15.15%)
May 13, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 10, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 09, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 08, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 07, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 06, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 03, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 02, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 01, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 30, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 29, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 26, 2002 1.650 1.650 1.650 1.650 0 -0.06(-3.51%)
Apr 25, 2002 1.710 1.710 1.710 1.710 0 -0.02(-1.16%)
Apr 24, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 23, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 22, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 19, 2002 1.730 1.730 1.730 1.730 0 +0.05(+2.98%)
Apr 18, 2002 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 17, 2002 1.680 1.680 1.680 1.680 0 -0.17(-9.19%)
Apr 16, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 15, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 12, 2002 1.850 1.850 1.850 1.850 0 +0.17(+10.34%)
Apr 11, 2002 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Apr 10, 2002 1.677 1.677 1.677 1.677 0 +0.13(+8.17%)
Apr 09, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 08, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 05, 2002 1.550 1.550 1.550 1.550 0 -0.09(-5.49%)
Apr 04, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 03, 2002 1.640 1.640 1.640 1.640 0 -0.02(-1.50%)
Apr 02, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Apr 01, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Mar 29, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Mar 28, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Mar 27, 2002 1.665 1.665 1.665 1.665 0 +0.06(+4.06%)
Mar 26, 2002 1.600 1.600 1.600 1.600 0 -0.12(-6.98%)
Mar 25, 2002 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 22, 2002 1.720 1.720 1.720 1.720 0 -0.20(-10.42%)
Mar 21, 2002 1.920 1.920 1.920 1.920 0 +0.12(+6.67%)
Mar 20, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 19, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 18, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 15, 2002 1.800 1.800 1.800 1.800 0 +0.20(+12.50%)
Mar 14, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 13, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 12, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 11, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 08, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 07, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 06, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 05, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 04, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.