Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 24, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 23, 2011 0.1900 0.1900 0.1900 0.1900 1,085 +0.04(+26.67%)
May 19, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
May 18, 2011 0.1900 0.1900 0.1900 0.1900 1,250 +0.02(+11.76%)
May 17, 2011 0.1700 0.1700 0.1700 0.1700 950 +0.00(+0.00%)
May 16, 2011 0.1700 0.1700 0.1700 0.1700 3,686 -0.02(-10.53%)
May 13, 2011 0.1900 0.1900 0.1900 0.1900 4,186 +0.00(+0.05%)
May 12, 2011 0.1899 0.1899 0.1899 0.1899 20,000 +0.00(+0.00%)
May 11, 2011 0.1899 0.1899 0.1899 0.1899 250 +0.03(+18.69%)
May 10, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
May 09, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-10.53%)
May 06, 2011 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
May 05, 2011 0.1900 0.1900 0.1900 0.1900 30,000 +0.09(+90.00%)
Apr 26, 2011 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 25, 2011 0.0900 0.0900 0.0900 0.0900 1,429 -0.11(-55.00%)
Apr 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Apr 19, 2011 0.1000 0.1000 0.1000 0.1000 5,000 -0.05(-33.33%)
Apr 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Apr 01, 2011 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 28, 2011 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 25, 2011 0.0800 0.0800 0.0800 0.0800 143 -0.03(-27.27%)
Mar 21, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 18, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 11, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.