Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0500 0.0650 0.0380 0.0500 67,300 +0.02(+66.67%)
May 30, 2013 0.0450 0.0500 0.0300 0.0300 151,000 -0.02(-40.00%)
May 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
May 21, 2013 0.0500 0.0500 0.0400 0.0400 6,000 -0.01(-20.00%)
May 20, 2013 0.0500 0.0570 0.0500 0.0500 35,000 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 07, 2013 0.0400 0.0400 0.0400 0.0400 2,300 -0.01(-20.00%)
May 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 15, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-26.67%)
Apr 12, 2013 0.0479 0.0750 0.0479 0.0750 48,027 +0.03(+56.58%)
Apr 09, 2013 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Apr 08, 2013 0.0500 0.0500 0.0479 0.0479 59,000 +0.00(+0.00%)
Apr 04, 2013 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Apr 02, 2013 0.0479 0.0479 0.0479 0 +0.01(+19.75%)
Apr 01, 2013 0.0400 0.0400 0.0400 0.0400 4,300 -0.01(-16.49%)
Mar 28, 2013 0.0479 0.0479 0.0479 0.0479 5,800 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0479 0.0479 28,500 +0.01(+19.75%)
Mar 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 15, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.