Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0001 4,710,937 -0.00(-50.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 13,449,992 +0.00(+100.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0001 600,150 -0.00(-50.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 2,140,500 +0.00(+100.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 23,900,000 -0.00(-50.00%)
May 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0001 150,600 -0.00(-50.00%)
May 17, 2019 0.0002 0.0002 0.0002 0.0002 157,300 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0001 0.0002 6,140,000 +0.00(+100.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0001 33,656,340 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 45,200,000 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 1,399,999 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 1,700,000 -0.00(-50.00%)
May 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 15,260,200 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0002 5,272,222 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0002 1,015,000 +0.00(+100.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 4,141,000 +0.00(+100.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0001 25,169,050 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 3,660,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 19,675,300 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 2,788,884 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 147,621,536 +0.00(+100.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 16,922,214 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 4,500,700 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 7,305,030 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 2,614,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0001 6,891,666 -0.00(-50.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0002 26,499,994 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0002 26,661,592 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0001 0.0002 9,200,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 30,383,584 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 18,100,000 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0001 107,900 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 5,100,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.