Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0002 0.0001 0.0001 26,271,812 -0.00(-50.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 13,020,416 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 10,638,374 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0002 5,920,250 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 2,256,400 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 6,362,440 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0002 40,260,280 +0.00(+100.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0001 2,316,968 -0.00(-50.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 13,915,464 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 31,922,736 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 44,383,488 +0.00(+100.00%)
May 13, 2022 0.0002 0.0003 0.0001 0.0001 24,257,776 -0.00(-50.00%)
May 12, 2022 0.0003 0.0003 0.0001 0.0002 24,502,880 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0001 0.0002 85,965,368 -0.00(-33.33%)
May 10, 2022 0.0002 0.0003 0.0001 0.0003 975,263,296 +0.00(+0.00%)
May 09, 2022 0.0003 0.0003 0.0002 0.0003 12,245,312 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0003 7,237,850 +0.00(+50.00%)
May 05, 2022 0.0002 0.0003 0.0002 0.0002 9,112,425 +0.00(+0.00%)
May 04, 2022 0.0003 0.0003 0.0002 0.0002 4,520,625 -0.00(-33.33%)
May 03, 2022 0.0002 0.0003 0.0002 0.0003 29,169,464 +0.00(+0.00%)
May 02, 2022 0.0003 0.0003 0.0002 0.0003 20,459,320 +0.00(+0.00%)
Apr 29, 2022 0.0002 0.0003 0.0002 0.0003 12,980,498 +0.00(+50.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0002 2,812,700 -0.00(-33.33%)
Apr 27, 2022 0.0003 0.0003 0.0002 0.0003 19,517,042 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0003 0.0002 0.0003 9,827,225 +0.00(+50.00%)
Apr 25, 2022 0.0002 0.0003 0.0002 0.0002 12,549,637 -0.00(-33.33%)
Apr 22, 2022 0.0003 0.0003 0.0002 0.0003 5,578,668 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0003 0.0002 0.0003 32,120,696 +0.00(+0.00%)
Apr 20, 2022 0.0002 0.0003 0.0002 0.0003 60,374,296 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0003 72,408,104 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0003 0.0002 0.0003 85,415,952 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0003 0.0002 0.0003 67,519,040 +0.00(+0.00%)
Apr 13, 2022 0.0003 0.0003 0.0002 0.0003 282,348,512 +0.00(+50.00%)
Apr 12, 2022 0.0002 0.0003 0.0002 0.0002 74,880,784 -0.00(-33.33%)
Apr 11, 2022 0.0004 0.0004 0.0002 0.0003 175,396,000 +0.00(+0.00%)
Apr 08, 2022 0.0003 0.0004 0.0002 0.0003 186,611,600 -0.00(-25.00%)
Apr 07, 2022 0.0004 0.0004 0.0003 0.0004 204,757,264 +0.00(+33.33%)
Apr 06, 2022 0.0003 0.0004 0.0003 0.0003 247,896,752 -0.00(-25.00%)
Apr 05, 2022 0.0003 0.0004 0.0002 0.0004 166,401,424 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0004 0.0002 0.0004 200,747,760 +0.00(+33.33%)
Apr 01, 2022 0.0002 0.0004 0.0002 0.0003 14,959,716 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0004 0.0002 0.0003 173,497,216 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0004 0.0002 0.0003 204,517,680 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0004 0.0002 0.0003 86,887,920 -0.00(-25.00%)
Mar 28, 2022 0.0003 0.0004 0.0002 0.0004 98,239,864 +0.00(+33.33%)
Mar 25, 2022 0.0002 0.0004 0.0002 0.0003 311,198,784 +0.00(+50.00%)
Mar 24, 2022 0.0003 0.0003 0.0002 0.0002 102,101,296 -0.00(-33.33%)
Mar 23, 2022 0.0004 0.0004 0.0002 0.0003 154,630,272 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0004 0.0002 0.0003 262,111,024 +0.00(+0.00%)
Mar 21, 2022 0.0003 0.0004 0.0002 0.0003 278,376,480 +0.00(+50.00%)
Mar 18, 2022 0.0002 0.0003 0.0002 0.0002 82,817,528 -0.00(-33.33%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0003 80,984,160 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 17,580,518 +0.00(+50.00%)
Mar 15, 2022 0.0003 0.0004 0.0002 0.0002 219,815,232 -0.00(-33.33%)
Mar 14, 2022 0.0004 0.0004 0.0002 0.0003 66,158,688 -0.00(-25.00%)
Mar 11, 2022 0.0003 0.0004 0.0003 0.0004 25,052,416 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0002 0.0004 56,879,968 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0002 0.0004 312,520,128 +0.00(+33.33%)
Mar 08, 2022 0.0003 0.0003 0.0002 0.0003 17,085,320 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0003 0.0002 0.0003 26,689,598 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 18,789,268 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0003 0.0002 0.0003 5,150,137 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0003 0.0002 0.0003 138,010,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.