Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (OP: PFRRF )

0.0500 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 0.1690 0.1690 0.1690 0 -0.00(-2.87%)
May 24, 2013 0.1740 0.1740 0.1740 0.1740 0 +0.00(+1.75%)
May 22, 2013 0.1710 0.1710 0.1710 0.1710 0 -0.00(-0.87%)
May 21, 2013 0.1724 0.1800 0.1630 0.1725 79,700 -0.01(-4.70%)
May 17, 2013 0.1810 0.1810 0.1810 0 +0.01(+6.47%)
May 15, 2013 0.1700 0.1700 0.1700 0 -0.05(-21.11%)
May 13, 2013 0.2155 0.2155 0.2155 0.2155 20,000 +0.02(+7.75%)
May 09, 2013 0.2000 0.2000 0.2000 0 -0.01(-3.85%)
May 06, 2013 0.2080 0.2080 0.2080 0 -0.01(-3.26%)
May 02, 2013 0.2150 0.2150 0.2150 0 -0.03(-12.96%)
Apr 29, 2013 0.2470 0.2470 0.2470 0 +0.00(+0.82%)
Apr 26, 2013 0.2390 0.2450 0.2380 0.2450 10,500 +0.01(+2.94%)
Apr 25, 2013 0.2330 0.2380 0.2330 0.2380 25,000 +0.05(+23.96%)
Apr 24, 2013 0.1920 0.1920 0.1920 0.1920 1,500 -0.04(-16.23%)
Apr 23, 2013 0.2292 0.2292 0.2292 0.2292 16,500 +0.00(+1.19%)
Apr 18, 2013 0.2265 0.2265 0.2265 0.2265 33,500 -0.05(-16.73%)
Apr 16, 2013 0.2720 0.2720 0.2720 0 +0.03(+11.93%)
Apr 15, 2013 0.2700 0.2700 0.2430 0.2430 17,166 -0.05(-15.92%)
Apr 12, 2013 0.2890 0.2890 0.2890 0.2890 28,500 +0.01(+2.85%)
Apr 11, 2013 0.2900 0.2900 0.2810 0.2810 14,500 -0.01(-3.10%)
Apr 10, 2013 0.2860 0.2900 0.2860 0.2900 10,500 +0.02(+7.01%)
Apr 05, 2013 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Mar 28, 2013 0.2710 0.2710 0.2710 5,000 -0.02(-6.23%)
Mar 27, 2013 0.2890 0.2890 0.2890 0.2890 3,500 -0.01(-2.69%)
Mar 26, 2013 0.2970 0.2970 0.2970 0.2970 500 -0.03(-9.04%)
Mar 25, 2013 0.3265 0.3265 0.3265 0.3265 300 -0.00(-0.46%)
Mar 22, 2013 0.3280 0.3280 0.3280 0.3280 1,500 +0.00(+0.31%)
Mar 21, 2013 0.3270 0.3270 0.3270 0.3270 500 -0.02(-6.57%)
Mar 18, 2013 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Mar 15, 2013 0.3500 0.3800 0.3500 0.3750 221,000 +0.04(+10.95%)
Mar 14, 2013 0.3380 0.3380 0.3380 0.3380 5,000 +0.08(+33.07%)
Mar 06, 2013 0.2540 0.2540 0.2540 0.2540 0 -0.01(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.