Indicators

Petrofrontier Corp (OP: PFRRF )

0.0500 UNCHANGED

Last Price Updated: 1:33 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		0.0563	0.0563	0.0563	0	-0.00(-6.17%)
May 15, 2015		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
May 14, 2015	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-7.44%)
May 07, 2015		0.0551	0.0551	0.0551	0	+0.00(+7.41%)
May 05, 2015		0.0513	0.0513	0.0513	0	-0.00(-0.39%)
Apr 27, 2015		0.0515	0.0515	0.0515	0	+0.00(+7.29%)
Apr 22, 2015		0.0480	0.0480	0.0480	0	-0.01(-15.79%)
Apr 20, 2015		0.0570	0.0570	0.0570	0	+0.02(+42.50%)
Apr 01, 2015		0.0400	0.0400	0.0400	0	+0.01(+29.03%)
Mar 26, 2015		0.0310	0.0310	0.0310	0	-0.01(-18.21%)
Mar 23, 2015		0.0379	0.0379	0.0379	0	+0.01(+23.86%)
Mar 20, 2015	0.0306	0.0306	0.0306	0.0306	5,000	-0.00(-6.42%)
Mar 17, 2015		0.0327	0.0327	0.0327	0	-0.01(-20.24%)
Mar 10, 2015		0.0410	0.0410	0.0410	0	-0.00(-8.89%)
Mar 09, 2015	0.0450	0.0450	0.0450	0.0450	25,000	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.