Indicators

Petrofrontier Corp (OP: PFRRF )

0.0500 UNCHANGED

Last Price Updated: 1:33 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2019		0.0470	0.0470	0.0470	0	+0.00(+4.44%)
Apr 23, 2019		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 17, 2019		0.0600	0.0600	0.0600	0	+0.03(+76.47%)
Apr 16, 2019	0.0340	0.0340	0.0340	0.0340	10,000	+0.00(+0.00%)
Apr 15, 2019	0.0340	0.0340	0.0340	0.0340	100,000	-0.00(-1.45%)
Apr 01, 2019		0.0345	0.0345	0.0345	0	+0.00(+15.00%)
Mar 29, 2019	0.0300	0.0300	0.0300	0.0300	400	-0.02(-42.31%)
Mar 13, 2019		0.0520	0.0520	0.0520	0	+0.01(+15.56%)
Mar 12, 2019	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-15.09%)
Mar 07, 2019		0.0530	0.0530	0.0530	0	+0.00(+8.16%)
Mar 06, 2019	0.0490	0.0490	0.0490	0.0490	10,000	+0.00(+0.00%)
Mar 05, 2019	0.0490	0.0490	0.0490	0.0490	6,000	-0.01(-14.04%)
Mar 04, 2019	0.0570	0.0570	0.0570	0.0570	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.