Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (OP: PFRRF )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
May 25, 2022 0.0600 0 -0.01(-19.03%)
May 19, 2022 0.0741 0 +0.02(+35.71%)
May 17, 2022 0.0546 0 -0.03(-32.76%)
May 09, 2022 0.0812 0 +0.00(+1.50%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+1.14%)
Apr 08, 2022 0.0791 0 -0.01(-12.11%)
Mar 25, 2022 0.0900 0 +0.01(+7.91%)
Mar 23, 2022 0.0834 0 +0.00(+0.24%)
Mar 21, 2022 0.0832 0 -0.01(-8.47%)
Mar 18, 2022 0.0909 0.0909 0.0909 0.0909 20,000 +0.01(+14.34%)
Mar 08, 2022 0.0795 0 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.