Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Minerals Plc (OP: SMCDF )

0.0100 UNCHANGED
Last Price Updated: 11:15 AM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 28, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 03, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 15, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 01, 2013 0.0450 0.0450 0.0450 0 -0.01(-21.74%)
Mar 25, 2013 0.0575 0.0575 0.0575 0 -0.01(-15.44%)
Mar 19, 2013 0.0680 0.0680 0.0680 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.