Indicators

Ecosynthetix Inc (OP: ECSNF )

3.515 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		1.840	1.840	1.840	0	-0.10(-5.28%)
May 16, 2019		1.943	1.943	1.943	0	+0.24(+14.27%)
May 14, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
May 10, 2019		1.700	1.700	1.700	0	+0.12(+7.59%)
May 09, 2019	1.560	1.580	1.560	1.580	1,000	-0.01(-0.85%)
May 06, 2019		1.593	1.593	1.593	0	-0.10(-5.99%)
Apr 29, 2019		1.695	1.695	1.695	0	+0.00(+0.24%)
Apr 26, 2019	1.691	1.691	1.691	1.691	10,000	+0.01(+0.65%)
Apr 16, 2019		1.680	1.680	1.680	0	+0.00(+0.00%)
Apr 15, 2019	1.680	1.680	1.680	1.680	10,000	+0.00(+0.26%)
Apr 12, 2019	1.676	1.676	1.676	1.676	75,000	+0.05(+2.80%)
Apr 02, 2019		1.630	1.630	1.630	0	-0.00(-0.13%)
Mar 21, 2019		1.632	1.632	1.632	0	+0.03(+2.01%)
Mar 13, 2019		1.600	1.600	1.600	0	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.