Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0400 0.0600 0.0400 0.0600 6,550 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 12,899 -0.02(-33.33%)
May 17, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.24%)
May 15, 2018 0.0499 0.0499 0.0499 0 -0.02(-31.74%)
May 09, 2018 0.0731 0.0731 0.0731 0 -0.00(-0.27%)
May 08, 2018 0.0734 0.0734 0.0733 0.0733 7,000 +0.02(+31.60%)
May 07, 2018 0.0559 0.0733 0.0557 0.0557 33,937 -0.02(-24.22%)
Apr 19, 2018 0.0735 0.0735 0.0735 0 -0.00(-0.68%)
Apr 18, 2018 0.0731 0.0740 0.0731 0.0740 50,000 +0.00(+0.27%)
Apr 16, 2018 0.0738 0.0738 0.0738 0 -0.00(-0.27%)
Apr 12, 2018 0.0740 0.0740 0.0740 0 +0.00(+0.27%)
Apr 09, 2018 0.0738 0.0738 0.0738 0 +0.00(+0.00%)
Apr 06, 2018 0.0560 0.0738 0.0560 0.0738 11,000 -0.00(-0.27%)
Apr 02, 2018 0.0740 0.0740 0.0740 0 -0.01(-7.38%)
Mar 28, 2018 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Mar 26, 2018 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Mar 23, 2018 0.0678 0.0799 0.0678 0.0799 1,501 -0.00(-0.13%)
Mar 22, 2018 0.0799 0.0800 0.0799 0.0800 2,000 +0.02(+31.15%)
Mar 21, 2018 0.0610 0.0610 0.0610 0.0610 470 -0.02(-23.56%)
Mar 20, 2018 0.0610 0.0798 0.0610 0.0798 3,000 +0.00(+0.00%)
Mar 07, 2018 0.0798 0.0798 0.0798 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.