Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 29, 2013 0.1200 0.1450 0.1200 0.1450 1,100 +0.01(+7.41%)
May 28, 2013 0.1263 0.1350 0.1263 0.1350 6,000 +0.00(+0.00%)
May 23, 2013 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
May 21, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 17, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 15, 2013 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 10, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 08, 2013 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 03, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 01, 2013 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Apr 03, 2013 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 01, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2013 0.1900 0.2000 0.1900 0.2000 6,400 +0.01(+5.26%)
Mar 27, 2013 0.1750 0.1900 0.1750 0.1900 11,500 +0.02(+8.57%)
Mar 26, 2013 0.1650 0.1750 0.1650 0.1750 300 +0.00(+0.00%)
Mar 22, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 14, 2013 0.1750 0.1750 0.1750 0.1750 100 +0.01(+6.06%)
Mar 13, 2013 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Mar 12, 2013 0.1750 0.1750 0.1750 0.1750 100 +0.01(+6.06%)
Mar 11, 2013 0.1650 0.1650 0.1650 0.1650 200 -0.01(-2.94%)
Mar 07, 2013 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 05, 2013 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 04, 2013 0.1700 0.1750 0.1700 0.1750 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.