Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0551 0.0800 0.0551 0.0560 17,258 -0.03(-33.33%)
May 27, 2010 0.0550 0.0840 0.0550 0.0840 1,000 +0.02(+40.00%)
May 26, 2010 0.0840 0.0840 0.0600 0.0600 4,000 -0.02(-25.00%)
May 25, 2010 0.0550 0.0800 0.0550 0.0800 44,824 +0.02(+30.93%)
May 24, 2010 0.0611 0.0611 0.0611 0.0611 3,427 +0.00(+0.00%)
May 21, 2010 0.0611 0.0611 0.0611 0.0611 33,661 -0.03(-32.11%)
May 20, 2010 0.0650 0.0900 0.0500 0.0900 7,134 +0.03(+50.00%)
May 19, 2010 0.0600 0.0600 0.0600 0.0600 11,312 -0.03(-34.78%)
May 18, 2010 0.0920 0.0920 0.0600 0.0920 34,294 -0.04(-29.23%)
May 17, 2010 0.1300 0.1300 0.0600 0.1300 1,103 +0.00(+0.00%)
May 14, 2010 0.0850 0.1300 0.0600 0.1300 235,076 +0.00(+0.00%)
May 13, 2010 0.0800 0.1300 0.0800 0.1300 11,003 +0.00(+0.00%)
May 12, 2010 0.1300 0.1300 0.0800 0.1300 1,479 -0.02(-13.33%)
May 11, 2010 0.0800 0.1500 0.0800 0.1500 13,933 +0.07(+87.50%)
May 10, 2010 0.0800 0.0800 0.0700 0.0800 27,000 -0.08(-50.00%)
May 07, 2010 0.1600 0.1600 0.0700 0.1600 10,470 -0.01(-5.88%)
May 06, 2010 0.0700 0.1700 0.0700 0.1700 3,300 +0.12(+240.00%)
May 05, 2010 0.0700 0.0700 0.0500 0.0500 5,356 -0.01(-18.43%)
May 04, 2010 0.0613 0.0613 0.0613 0.0613 1,900 -0.05(-44.27%)
May 03, 2010 0.0900 0.1450 0.0900 0.1100 19,823 +0.01(+10.00%)
Apr 30, 2010 0.0900 0.1000 0.0900 0.1000 10,254 +0.00(+0.00%)
Apr 29, 2010 0.0900 0.1000 0.0900 0.1000 24,334 +0.01(+11.11%)
Apr 28, 2010 0.1400 0.1500 0.0810 0.0900 28,035 -0.03(-25.00%)
Apr 27, 2010 0.0810 0.1200 0.0800 0.1200 8,052 +0.04(+50.00%)
Apr 26, 2010 0.0800 0.1500 0.0800 0.0800 94,371 +0.01(+23.08%)
Apr 23, 2010 0.0613 0.1100 0.0613 0.0650 9,245 -0.04(-35.64%)
Apr 22, 2010 0.1000 0.1350 0.1000 0.1010 152,011 -0.04(-27.86%)
Apr 21, 2010 0.2000 0.2000 0.0613 0.1400 9,724 -0.06(-30.00%)
Apr 20, 2010 0.1300 0.2280 0.0500 0.2000 8,755 +0.06(+42.86%)
Apr 19, 2010 0.1000 0.1400 0.0500 0.1400 8,242 +0.02(+16.67%)
Apr 16, 2010 0.1300 0.1400 0.0700 0.1200 274,114 -0.03(-20.00%)
Apr 15, 2010 0.1800 0.1800 0.1250 0.1500 161,143 -0.03(-16.67%)
Apr 14, 2010 0.1800 0.1900 0.1800 0.1800 15,330 +0.00(+0.00%)
Apr 13, 2010 0.1800 0.1900 0.1800 0.1800 9,988 +0.00(+0.00%)
Apr 12, 2010 0.1800 0.1800 0.1800 0.1800 1,700 -0.04(-18.18%)
Apr 09, 2010 0.1700 0.2800 0.1700 0.2200 27,027 +0.02(+10.00%)
Apr 08, 2010 0.1800 0.2000 0.1800 0.2000 5,354 +0.02(+11.11%)
Apr 07, 2010 0.1600 0.1800 0.1600 0.1800 2,100 +0.00(+0.00%)
Apr 06, 2010 0.1600 0.2180 0.1600 0.1800 20,206 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.2400 0.1800 0.1800 11,833 +0.00(+0.00%)
Apr 01, 2010 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 31, 2010 0.1600 0.3000 0.1600 0.1600 300 -0.05(-23.81%)
Mar 30, 2010 0.2000 0.2100 0.2000 0.2100 100,354 +0.01(+5.00%)
Mar 29, 2010 0.1800 0.2500 0.0100 0.2000 41,736 +0.05(+33.33%)
Mar 26, 2010 0.1500 0.1500 0.1500 0.1500 800 -0.05(-25.00%)
Mar 25, 2010 0.1501 0.2000 0.1501 0.2000 21,711 +0.01(+5.26%)
Mar 24, 2010 0.1800 0.2190 0.1800 0.1900 39,944 -0.03(-13.64%)
Mar 23, 2010 0.1700 0.2200 0.1700 0.2200 14,480 +0.06(+37.50%)
Mar 22, 2010 0.2300 0.2300 0.1600 0.1600 46,918 -0.07(-30.43%)
Mar 19, 2010 0.2200 0.2900 0.2200 0.2300 25,013 -0.06(-19.58%)
Mar 18, 2010 0.2500 0.2990 0.2320 0.2860 17,389 +0.05(+19.17%)
Mar 17, 2010 0.2550 0.2990 0.2400 0.2400 33,259 +0.01(+4.35%)
Mar 16, 2010 0.3900 0.3900 0.2100 0.2300 121,278 -0.10(-30.30%)
Mar 15, 2010 0.3300 0.3300 0.3300 0.3300 74,868 -0.05(-13.16%)
Mar 12, 2010 0.3500 0.3900 0.2500 0.3800 129,861 +0.03(+8.57%)
Mar 11, 2010 0.3900 0.3900 0.3300 0.3500 60,550 +0.02(+6.06%)
Mar 10, 2010 0.3400 0.4000 0.3200 0.3300 79,960 -0.01(-2.94%)
Mar 09, 2010 0.3210 0.4900 0.3100 0.3400 72,794 +0.04(+13.33%)
Mar 08, 2010 0.3100 0.5500 0.3000 0.3000 4,468 +0.00(+0.00%)
Mar 05, 2010 0.3100 0.3100 0.3000 0.3000 2,090 +0.00(+0.00%)
Mar 04, 2010 0.4000 0.5700 0.3000 0.3000 22,790 -0.20(-40.00%)
Mar 03, 2010 0.4000 0.5800 0.4000 0.5000 22,523 +0.10(+25.00%)
Mar 02, 2010 0.5000 0.5500 0.4000 0.4000 35,010 -0.09(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.