Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 2,763,600 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0000 0.0001 12,458,334 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 6,382,899 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 4,084,999 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 4,970,001 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 3,824,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 16,450,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 3,005,999 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000,221 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 15,058,690 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 399,999 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 2,120,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 1,235,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 2,499,998 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 24,230,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 1,507,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 10,210,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,016 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 6,342,500 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 2,630,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 7,915,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 1,399,999 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0000 0.0001 4,529,627 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 6,396,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 3,107,620 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 4,049,617 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 6,016,600 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 21,312,628 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0000 0.0001 82,786,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 4,800,017 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 6,330,406 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 4,751,500 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 9,230,034 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 1,850,017 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 7,459,996 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 3,667,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.