Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0008 0.0011 0.0008 0.0011 9,644,515 +0.00(+10.00%)
May 30, 2017 0.0011 0.0014 0.0009 0.0010 32,163,544 +0.00(+0.00%)
May 26, 2017 0.0007 0.0013 0.0007 0.0010 138,273,968 +0.00(+42.86%)
May 25, 2017 0.0007 0.0008 0.0006 0.0007 31,041,572 +0.00(+0.00%)
May 24, 2017 0.0007 0.0009 0.0005 0.0007 84,367,792 +0.00(+16.67%)
May 23, 2017 0.0007 0.0007 0.0006 0.0006 9,491,000 -0.00(-14.29%)
May 22, 2017 0.0006 0.0008 0.0006 0.0007 6,905,162 +0.00(+0.00%)
May 19, 2017 0.0008 0.0008 0.0006 0.0007 6,625,003 -0.00(-12.50%)
May 18, 2017 0.0006 0.0008 0.0005 0.0008 31,793,326 +0.00(+33.33%)
May 17, 2017 0.0007 0.0008 0.0005 0.0006 42,366,804 -0.00(-25.00%)
May 16, 2017 0.0008 0.0010 0.0007 0.0008 38,964,368 -0.00(-11.11%)
May 15, 2017 0.0008 0.0010 0.0007 0.0009 29,000,000 +0.00(+12.50%)
May 12, 2017 0.0007 0.0008 0.0007 0.0008 6,068,369 +0.00(+0.00%)
May 11, 2017 0.0010 0.0010 0.0007 0.0008 22,931,520 -0.00(-11.11%)
May 10, 2017 0.0009 0.0011 0.0009 0.0009 59,812,812 +0.00(+12.50%)
May 09, 2017 0.0008 0.0010 0.0006 0.0008 42,684,140 +0.00(+14.29%)
May 08, 2017 0.0005 0.0008 0.0005 0.0007 12,655,500 +0.00(+0.00%)
May 05, 2017 0.0005 0.0007 0.0005 0.0007 8,478,892 +0.00(+40.00%)
May 04, 2017 0.0005 0.0005 0.0004 0.0005 1,310,099 +0.00(+0.00%)
May 03, 2017 0.0005 0.0005 0.0004 0.0005 9,310,000 +0.00(+0.00%)
May 02, 2017 0.0005 0.0006 0.0004 0.0005 3,548,500 +0.00(+0.00%)
May 01, 2017 0.0004 0.0005 0.0004 0.0005 3,433,000 +0.00(+25.00%)
Apr 28, 2017 0.0005 0.0005 0.0004 0.0004 10,768,959 -0.00(-20.00%)
Apr 27, 2017 0.0006 0.0006 0.0004 0.0005 11,851,388 -0.00(-16.67%)
Apr 26, 2017 0.0005 0.0007 0.0005 0.0006 1,676,787 -0.00(-14.29%)
Apr 25, 2017 0.0006 0.0007 0.0005 0.0007 15,307,230 +0.00(+16.67%)
Apr 24, 2017 0.0008 0.0008 0.0005 0.0006 38,353,424 -0.00(-25.00%)
Apr 21, 2017 0.0006 0.0010 0.0006 0.0008 115,024,880 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0006 0.0003 0.0006 83,146,768 +0.00(+100.00%)
Apr 19, 2017 0.0003 0.0003 0.0003 0.0003 349,000 +0.00(+0.00%)
Apr 18, 2017 0.0003 0.0004 0.0003 0.0003 4,547,014 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0004 0.0003 0.0003 3,131,000 -0.00(-25.00%)
Apr 13, 2017 0.0004 0.0004 0.0003 0.0004 2,793,335 +0.00(+33.33%)
Apr 12, 2017 0.0003 0.0003 0.0003 0.0003 9,035,789 -0.00(-25.00%)
Apr 11, 2017 0.0003 0.0004 0.0003 0.0004 17,106,820 +0.00(+0.00%)
Apr 10, 2017 0.0004 0.0004 0.0003 0.0004 11,699,600 +0.00(+0.00%)
Apr 07, 2017 0.0005 0.0005 0.0003 0.0004 12,396,070 -0.00(-20.00%)
Apr 06, 2017 0.0004 0.0005 0.0004 0.0005 3,999,714 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0005 0.0003 0.0005 15,147,573 +0.00(+25.00%)
Apr 04, 2017 0.0005 0.0005 0.0003 0.0004 11,461,307 -0.00(-20.00%)
Apr 03, 2017 0.0006 0.0007 0.0005 0.0005 5,091,604 -0.00(-16.67%)
Mar 31, 2017 0.0006 0.0006 0.0005 0.0006 8,771,118 +0.00(+0.00%)
Mar 30, 2017 0.0004 0.0006 0.0004 0.0006 5,314,058 +0.00(+50.00%)
Mar 29, 2017 0.0004 0.0005 0.0004 0.0004 7,659,000 -0.00(-20.00%)
Mar 28, 2017 0.0004 0.0005 0.0003 0.0005 16,496,891 +0.00(+66.67%)
Mar 27, 2017 0.0004 0.0004 0.0003 0.0003 3,901,467 -0.00(-25.00%)
Mar 24, 2017 0.0004 0.0004 0.0004 0.0004 2,397,052 +0.00(+0.00%)
Mar 23, 2017 0.0004 0.0004 0.0004 0.0004 1,526,000 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0003 0.0004 13,426,686 +0.00(+33.33%)
Mar 21, 2017 0.0004 0.0004 0.0003 0.0003 9,400,000 -0.00(-25.00%)
Mar 20, 2017 0.0004 0.0005 0.0004 0.0004 9,528,523 -0.00(-20.00%)
Mar 17, 2017 0.0005 0.0005 0.0004 0.0005 26,437,454 +0.00(+25.00%)
Mar 16, 2017 0.0005 0.0005 0.0004 0.0004 6,771,650 +0.00(+0.00%)
Mar 15, 2017 0.0005 0.0005 0.0004 0.0004 2,350,000 -0.00(-20.00%)
Mar 14, 2017 0.0005 0.0005 0.0004 0.0005 7,239,999 +0.00(+0.00%)
Mar 13, 2017 0.0005 0.0006 0.0004 0.0005 9,885,796 +0.00(+0.00%)
Mar 10, 2017 0.0006 0.0006 0.0005 0.0005 1,450,909 -0.00(-16.67%)
Mar 09, 2017 0.0005 0.0006 0.0005 0.0006 13,356,860 +0.00(+20.00%)
Mar 08, 2017 0.0006 0.0006 0.0005 0.0005 4,150,949 +0.00(+0.00%)
Mar 07, 2017 0.0006 0.0006 0.0005 0.0005 25,284,908 -0.00(-28.57%)
Mar 06, 2017 0.0006 0.0007 0.0006 0.0007 23,175,804 +0.00(+16.67%)
Mar 03, 2017 0.0004 0.0006 0.0004 0.0006 12,600,333 +0.00(+50.00%)
Mar 02, 2017 0.0007 0.0007 0.0004 0.0004 21,343,048 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.