Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0002 0.0002 198,561,184 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0002 8,203,333 +0.00(+0.00%)
May 29, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 268,333 +0.00(+0.00%)
May 24, 2019 0.0002 0.0003 0.0002 0.0003 125,000 +0.00(+0.00%)
May 23, 2019 0.0002 0.0003 0.0002 0.0003 3,186,667 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 1,639,000 +0.00(+50.00%)
May 21, 2019 0.0002 0.0002 0.0002 0.0002 674,600 -0.00(-33.33%)
May 20, 2019 0.0003 0.0003 0.0002 0.0003 11,253,333 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0002 0.0003 20,766,900 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0.0003 2,327,933 +0.00(+50.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0002 10,800,957 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 286,974 -0.00(-33.33%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 67,285,000 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0002 0.0003 3,769,100 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0.0003 1,246,000 +0.00(+0.00%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 1,250,000 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0003 3,050,000 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 3,081,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 2,766,600 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 660,000 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0003 0.0003 1,166,666 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 2,059,999 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0003 3,680,000 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 6,800,300 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0003 0.0002 0.0003 1,183,667 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0004 0.0002 0.0003 34,254,000 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0003 0.0003 17,563,880 -0.00(-25.00%)
Apr 22, 2019 0.0003 0.0004 0.0002 0.0004 27,776,000 +0.00(+33.33%)
Apr 18, 2019 0.0004 0.0004 0.0003 0.0003 9,889,900 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0004 0.0002 0.0003 6,895,100 -0.00(-25.00%)
Apr 16, 2019 0.0002 0.0004 0.0002 0.0004 221,450 +0.00(+33.33%)
Apr 15, 2019 0.0003 0.0003 0.0003 0.0003 1,009,900 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0004 0.0002 0.0003 28,366,200 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0003 0.0003 1,053,333 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0003 160,000 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0003 0.0003 2,183,333 +0.00(+0.00%)
Apr 08, 2019 0.0003 0.0003 0.0002 0.0003 2,250,000 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0004 0.0002 0.0003 4,555,500 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 22,271,502 +0.00(+0.00%)
Apr 03, 2019 0.0004 0.0004 0.0002 0.0003 5,681,632 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0004 0.0002 0.0003 86,270,296 -0.00(-25.00%)
Apr 01, 2019 0.0003 0.0004 0.0003 0.0004 311,793,472 +0.00(+33.33%)
Mar 29, 2019 0.0003 0.0004 0.0003 0.0003 244,000 -0.00(-25.00%)
Mar 28, 2019 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Mar 26, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0004 0.0004 0.0004 1,280,019 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0005 0.0003 0.0004 44,364,600 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0004 0.0004 0.0004 1,164,000 +0.00(+0.00%)
Mar 20, 2019 0.0004 0.0004 0.0004 0.0004 12,000,000 +0.00(+0.00%)
Mar 19, 2019 0.0004 0.0004 0.0004 0.0004 18,581,000 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0005 0.0004 0.0004 4,700,000 +0.00(+0.00%)
Mar 15, 2019 0.0004 0.0004 0.0004 0.0004 10,517,900 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0004 0.0004 0.0004 23,372,480 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0004 0.0004 0.0004 8,650,000 -0.00(-20.00%)
Mar 12, 2019 0.0004 0.0005 0.0004 0.0005 3,920,000 +0.00(+25.00%)
Mar 11, 2019 0.0005 0.0005 0.0004 0.0004 28,898,878 +0.00(+0.00%)
Mar 08, 2019 0.0004 0.0004 0.0004 0.0004 3,600,000 -0.00(-20.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0005 11,069,201 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0004 0.0005 12,721,999 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0006 0.0004 0.0005 141,412,448 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0.0005 950,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.