Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0007 0.0008 0.0006 0.0007 111,149,824 -0.00(-12.50%)
May 27, 2021 0.0007 0.0008 0.0007 0.0008 24,905,898 +0.00(+0.00%)
May 26, 2021 0.0009 0.0009 0.0007 0.0008 30,671,552 +0.00(+0.00%)
May 25, 2021 0.0007 0.0008 0.0007 0.0008 19,784,156 +0.00(+0.00%)
May 24, 2021 0.0007 0.0008 0.0007 0.0008 33,952,520 +0.00(+14.29%)
May 21, 2021 0.0009 0.0009 0.0007 0.0007 30,062,844 -0.00(-12.50%)
May 20, 2021 0.0009 0.0010 0.0008 0.0008 119,224,104 -0.00(-11.11%)
May 19, 2021 0.0008 0.0010 0.0007 0.0009 194,674,032 +0.00(+12.50%)
May 18, 2021 0.0009 0.0009 0.0007 0.0008 179,055,248 -0.00(-11.11%)
May 17, 2021 0.0008 0.0011 0.0007 0.0009 339,712,640 +0.00(+12.50%)
May 14, 2021 0.0010 0.0010 0.0007 0.0008 195,648,928 -0.00(-20.00%)
May 13, 2021 0.0008 0.0013 0.0007 0.0010 975,155,136 +0.00(+42.86%)
May 12, 2021 0.0007 0.0011 0.0006 0.0007 717,440,576 +0.00(+0.00%)
May 11, 2021 0.0005 0.0007 0.0005 0.0007 431,304,384 +0.00(+40.00%)
May 10, 2021 0.0006 0.0006 0.0005 0.0005 18,593,664 -0.00(-16.67%)
May 07, 2021 0.0007 0.0007 0.0005 0.0006 52,706,844 -0.00(-14.29%)
May 06, 2021 0.0007 0.0007 0.0006 0.0007 41,277,840 +0.00(+0.00%)
May 05, 2021 0.0006 0.0007 0.0005 0.0007 96,782,672 +0.00(+16.67%)
May 04, 2021 0.0007 0.0007 0.0005 0.0006 160,508,608 -0.00(-14.29%)
May 03, 2021 0.0007 0.0007 0.0006 0.0007 39,262,360 +0.00(+16.67%)
Apr 30, 2021 0.0005 0.0007 0.0005 0.0006 67,524,304 +0.00(+20.00%)
Apr 29, 2021 0.0005 0.0006 0.0005 0.0005 11,136,009 -0.00(-16.67%)
Apr 28, 2021 0.0005 0.0006 0.0005 0.0006 22,971,992 +0.00(+20.00%)
Apr 27, 2021 0.0006 0.0006 0.0005 0.0005 118,762,840 +0.00(+0.00%)
Apr 26, 2021 0.0006 0.0007 0.0005 0.0005 97,406,640 -0.00(-16.67%)
Apr 23, 2021 0.0006 0.0006 0.0005 0.0006 16,401,600 +0.00(+0.00%)
Apr 22, 2021 0.0006 0.0007 0.0005 0.0006 176,349,968 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0006 0.0005 0.0006 24,487,596 +0.00(+20.00%)
Apr 20, 2021 0.0006 0.0006 0.0005 0.0005 35,454,720 -0.00(-16.67%)
Apr 19, 2021 0.0006 0.0006 0.0005 0.0006 21,492,308 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0007 0.0005 0.0006 79,008,096 +0.00(+0.00%)
Apr 15, 2021 0.0007 0.0007 0.0006 0.0006 92,800,792 -0.00(-14.29%)
Apr 14, 2021 0.0007 0.0008 0.0006 0.0007 102,797,328 -0.00(-12.50%)
Apr 13, 2021 0.0007 0.0008 0.0006 0.0008 472,245,312 +0.00(+33.33%)
Apr 12, 2021 0.0006 0.0007 0.0006 0.0006 63,267,424 -0.00(-14.29%)
Apr 09, 2021 0.0006 0.0007 0.0006 0.0007 36,697,800 +0.00(+16.67%)
Apr 08, 2021 0.0007 0.0007 0.0005 0.0006 92,133,528 -0.00(-14.29%)
Apr 07, 2021 0.0006 0.0008 0.0005 0.0007 249,967,600 +0.00(+40.00%)
Apr 06, 2021 0.0005 0.0006 0.0004 0.0005 89,311,336 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0005 77,762,872 -0.00(-16.67%)
Apr 01, 2021 0.0006 0.0006 0.0005 0.0006 38,809,300 +0.00(+20.00%)
Mar 31, 2021 0.0005 0.0006 0.0005 0.0005 29,991,206 -0.00(-16.67%)
Mar 30, 2021 0.0005 0.0006 0.0005 0.0006 23,031,488 +0.00(+20.00%)
Mar 29, 2021 0.0006 0.0007 0.0005 0.0005 26,202,892 -0.00(-16.67%)
Mar 26, 2021 0.0005 0.0007 0.0005 0.0006 21,073,798 -0.00(-14.29%)
Mar 25, 2021 0.0007 0.0007 0.0005 0.0007 119,801,064 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0008 0.0006 0.0007 163,461,392 -0.00(-12.50%)
Mar 23, 2021 0.0006 0.0010 0.0004 0.0008 975,291,200 +0.00(+33.33%)
Mar 22, 2021 0.0006 0.0006 0.0004 0.0006 368,453,632 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0006 0.0004 0.0006 67,173,504 +0.00(+50.00%)
Mar 18, 2021 0.0005 0.0005 0.0004 0.0004 61,175,236 -0.00(-20.00%)
Mar 17, 2021 0.0005 0.0005 0.0004 0.0005 123,889,864 +0.00(+0.00%)
Mar 16, 2021 0.0006 0.0006 0.0005 0.0005 27,642,236 -0.00(-16.67%)
Mar 15, 2021 0.0006 0.0007 0.0005 0.0006 61,442,524 -0.00(-14.29%)
Mar 12, 2021 0.0007 0.0007 0.0006 0.0007 23,192,000 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0007 0.0005 0.0007 53,828,968 +0.00(+40.00%)
Mar 10, 2021 0.0006 0.0007 0.0005 0.0005 81,282,248 +0.00(+0.00%)
Mar 09, 2021 0.0006 0.0007 0.0005 0.0005 48,218,800 -0.00(-28.57%)
Mar 08, 2021 0.0008 0.0008 0.0005 0.0007 81,714,096 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0008 0.0004 0.0007 64,562,900 +0.00(+40.00%)
Mar 04, 2021 0.0006 0.0007 0.0004 0.0005 158,877,488 -0.00(-16.67%)
Mar 03, 2021 0.0007 0.0007 0.0005 0.0006 45,238,944 -0.00(-14.29%)
Mar 02, 2021 0.0006 0.0007 0.0005 0.0007 74,617,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.