Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0420 0 +0.00(+5.00%)
May 30, 2023 0.0380 0.0400 0.0380 0.0400 74,800 +0.00(+11.11%)
May 25, 2023 0.0360 0 +0.00(+2.86%)
May 23, 2023 0.0350 0 +0.00(+0.00%)
May 19, 2023 0.0350 0 +0.00(+2.94%)
May 18, 2023 0.0350 0.0350 0.0338 0.0340 70,000 +0.00(+6.25%)
May 17, 2023 0.0320 0.0320 0.0315 0.0320 30,000 +0.00(+1.59%)
May 11, 2023 0.0315 0 -0.00(-8.70%)
May 10, 2023 0.0340 0.0365 0.0340 0.0345 101,000 -0.00(-10.39%)
May 09, 2023 0.0372 0.0385 0.0372 0.0385 40,000 +0.00(+6.65%)
May 05, 2023 0.0361 0 -0.00(-0.28%)
May 04, 2023 0.0362 0.0362 0.0362 0.0362 4,090 +0.00(+0.56%)
May 03, 2023 0.0366 0.0366 0.0360 0.0360 30,000 +0.00(+12.50%)
May 02, 2023 0.0320 0.0320 0.0320 0.0320 992 +0.00(+0.00%)
May 01, 2023 0.0353 0.0353 0.0320 0.0320 50,000 +0.00(+0.00%)
Apr 28, 2023 0.0325 0.0325 0.0320 0.0320 31,500 -0.00(-3.03%)
Apr 27, 2023 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-2.65%)
Apr 26, 2023 0.0339 0.0339 0.0339 0.0339 10,000 +0.00(+2.73%)
Apr 25, 2023 0.0350 0.0350 0.0330 0.0330 100,000 -0.00(-2.94%)
Apr 19, 2023 0.0340 0 -0.00(-2.86%)
Apr 17, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 0 +0.01(+16.67%)
Apr 12, 2023 0.0301 0.0301 0.0300 0.0300 10,000 +0.00(+7.14%)
Apr 11, 2023 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-12.50%)
Apr 06, 2023 0.0320 0 +0.00(+0.00%)
Apr 05, 2023 0.0390 0.0390 0.0320 0.0320 45,000 -0.01(-20.79%)
Apr 04, 2023 0.0404 0.0404 0.0404 0.0404 10,000 -0.00(-1.46%)
Apr 03, 2023 0.0406 0.0410 0.0406 0.0410 2,000 +0.00(+2.76%)
Mar 31, 2023 0.0399 0.0399 0.0399 0.0399 705 -0.00(-5.00%)
Mar 30, 2023 0.0380 0.0420 0.0365 0.0420 160,800 +0.00(+12.00%)
Mar 29, 2023 0.0375 0.0375 0.0375 0.0375 10,008 +0.00(+10.62%)
Mar 24, 2023 0.0339 0 -0.00(-4.78%)
Mar 23, 2023 0.0356 0.0378 0.0355 0.0356 45,789 -0.00(-1.39%)
Mar 22, 2023 0.0361 0.0361 0.0361 0.0361 2,325 -0.00(-2.96%)
Mar 21, 2023 0.0372 0.0372 0.0372 0.0372 12,500 +0.00(+1.64%)
Mar 20, 2023 0.0366 0.0366 0.0366 0.0366 24,490 -0.00(-8.27%)
Mar 17, 2023 0.0390 0.0399 0.0390 0.0399 20,860 +0.00(+9.62%)
Mar 16, 2023 0.0364 0.0364 0.0364 0.0364 5,000 -0.00(-0.27%)
Mar 14, 2023 0.0365 0 +0.00(+1.39%)
Mar 13, 2023 0.0400 0.0400 0.0351 0.0360 223,500 -0.00(-4.00%)
Mar 10, 2023 0.0361 0.0380 0.0361 0.0375 97,712 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0450 0.0375 0.0375 155,686 -0.01(-17.04%)
Mar 08, 2023 0.0390 0.0460 0.0390 0.0452 420,084 +0.01(+18.95%)
Mar 07, 2023 0.0344 0.0392 0.0340 0.0380 327,800 +0.00(+10.14%)
Mar 06, 2023 0.0280 0.0345 0.0280 0.0345 646,708 +0.00(+11.29%)
Mar 03, 2023 0.0280 0.0340 0.0280 0.0310 19,749 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.