Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2015		0.9200	0.9200	0.9200	60	+0.02(+2.22%)
Apr 30, 2015		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Apr 24, 2015		0.8900	0.8900	0.8900	0	+0.06(+7.23%)
Apr 23, 2015	0.8300	0.8300	0.8300	0.8300	2,650	+0.03(+3.75%)
Apr 09, 2015		0.8000	0.8000	0.8000	0	-0.06(-6.98%)
Apr 08, 2015	0.9000	0.9000	0.8600	0.8600	4,000	-0.11(-11.34%)
Apr 07, 2015	1.010	1.010	0.9700	0.9700	2,127	+0.10(+11.49%)
Apr 06, 2015	0.8700	0.8700	0.8700	0.8700	6,000	-0.03(-3.33%)
Apr 02, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 26, 2015		0.9000	0.9000	0.9000	0	+0.10(+12.50%)
Mar 24, 2015		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Mar 18, 2015		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 11, 2015		0.7900	0.7900	0.7900	0	-0.06(-7.06%)
Mar 09, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 06, 2015	0.7200	0.8500	0.7200	0.8500	6,100	+0.15(+21.41%)
Mar 05, 2015	0.7800	0.7800	0.7001	0.7001	434	-0.10(-12.49%)
Mar 04, 2015	0.8000	0.8000	0.8000	0.8000	5,000	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.