Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0230 0.0270 0.0230 0.0250 94,400 +0.00(+6.38%)
May 30, 2019 0.0250 0.0300 0.0235 0.0235 51,000 -0.01(-32.86%)
May 29, 2019 0.0300 0.0350 0.0230 0.0350 280,000 +0.01(+45.83%)
May 28, 2019 0.0250 0.0250 0.0240 0.0240 118,503 -0.00(-5.51%)
May 24, 2019 0.0320 0.0320 0.0254 0.0254 33,400 -0.01(-27.43%)
May 23, 2019 0.0300 0.0350 0.0300 0.0350 86,960 +0.00(+12.90%)
May 22, 2019 0.0300 0.0347 0.0290 0.0310 133,850 +0.00(+13.55%)
May 21, 2019 0.0390 0.0390 0.0250 0.0273 494,073 -0.01(-30.00%)
May 20, 2019 0.0300 0.0390 0.0300 0.0390 126,000 +0.01(+30.00%)
May 17, 2019 0.0300 0.0330 0.0261 0.0300 207,100 +0.00(+0.00%)
May 16, 2019 0.0230 0.0300 0.0230 0.0300 14,000 +0.01(+30.43%)
May 14, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 13, 2019 0.0305 0.0310 0.0230 0.0230 52,590 -0.01(-30.30%)
May 10, 2019 0.0374 0.0374 0.0330 0.0330 99,500 -0.00(-1.49%)
May 09, 2019 0.0364 0.0368 0.0319 0.0335 224,444 -0.00(-4.29%)
May 08, 2019 0.0300 0.0350 0.0260 0.0350 406,475 +0.01(+32.08%)
May 07, 2019 0.0275 0.0350 0.0260 0.0265 610,666 +0.00(+9.96%)
May 06, 2019 0.0250 0.0263 0.0241 0.0241 210,500 -0.00(-13.93%)
May 03, 2019 0.0205 0.0280 0.0191 0.0280 210,000 +0.00(+4.09%)
May 01, 2019 0.0269 0.0269 0.0269 0 -0.00(-3.93%)
Apr 30, 2019 0.0280 0.0280 0.0280 0.0280 41,005 +0.01(+32.70%)
Apr 26, 2019 0.0211 0.0211 0.0211 0 +0.00(+1.93%)
Apr 24, 2019 0.0207 0.0207 0.0207 0 -0.01(-26.07%)
Apr 22, 2019 0.0378 0.0378 0.0270 0.0280 34,000 +0.00(+12.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 16, 2019 0.0211 0.0211 0.0200 0.0200 40,000 -0.01(-32.43%)
Apr 15, 2019 0.0280 0.0296 0.0275 0.0296 38,000 +0.00(+5.71%)
Apr 10, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 05, 2019 0.0280 0.0280 0.0280 0 +0.01(+45.08%)
Apr 03, 2019 0.0193 0.0193 0.0193 0 +0.00(+0.00%)
Apr 01, 2019 0.0193 0.0193 0.0193 0 -0.00(-1.53%)
Mar 29, 2019 0.0198 0.0198 0.0196 0.0196 75,000 -0.00(-2.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Mar 27, 2019 0.0195 0.0200 0.0195 0.0200 50,500 +0.00(+3.63%)
Mar 26, 2019 0.0193 0.0193 0.0193 0.0193 49,825 -0.00(-12.27%)
Mar 22, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0220 0.0200 0.0220 48,620 +0.00(+15.18%)
Mar 20, 2019 0.0200 0.0200 0.0191 0.0191 35,000 -0.00(-13.57%)
Mar 19, 2019 0.0222 0.0277 0.0221 0.0221 145,090 +0.00(+0.00%)
Mar 18, 2019 0.0221 0.0277 0.0221 0.0221 80,000 -0.01(-26.33%)
Mar 15, 2019 0.0300 0.0332 0.0300 0.0300 179,800 +0.00(+0.00%)
Mar 14, 2019 0.0220 0.0320 0.0220 0.0300 388,000 -0.00(-10.18%)
Mar 13, 2019 0.0340 0.0340 0.0334 0.0334 2,100 -0.00(-1.76%)
Mar 12, 2019 0.0349 0.0349 0.0240 0.0340 337,400 +0.01(+26.39%)
Mar 11, 2019 0.0380 0.0380 0.0240 0.0269 195,241 -0.00(-11.80%)
Mar 08, 2019 0.0221 0.0305 0.0221 0.0305 221,600 +0.01(+38.64%)
Mar 07, 2019 0.0185 0.0290 0.0185 0.0220 99,996 +0.00(+21.55%)
Mar 05, 2019 0.0181 0.0181 0.0181 0 -0.00(-12.98%)
Mar 04, 2019 0.0200 0.0208 0.0186 0.0208 103,000 +0.00(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.