Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0610 0.0676 0.0610 0.0670 50,000 -0.00(-4.15%)
May 28, 2020 0.0670 0.0699 0.0530 0.0699 78,969 +0.00(+2.79%)
May 27, 2020 0.0990 0.0990 0.0600 0.0680 72,837 -0.03(-30.61%)
May 26, 2020 0.0980 0.0980 0.0980 0.0980 200 +0.04(+63.33%)
May 22, 2020 0.0600 0.0600 0.0565 0.0600 101,200 -0.00(-5.81%)
May 21, 2020 0.0615 0.0672 0.0610 0.0637 82,908 +0.00(+6.17%)
May 20, 2020 0.0595 0.0607 0.0595 0.0600 58,229 +0.00(+3.45%)
May 19, 2020 0.0550 0.0583 0.0550 0.0580 10,803 +0.00(+1.75%)
May 18, 2020 0.0620 0.0620 0.0570 0.0570 22,102 -0.00(-7.32%)
May 15, 2020 0.0600 0.0615 0.0600 0.0615 18,400 +0.00(+2.50%)
May 14, 2020 0.0560 0.0600 0.0560 0.0600 38,734 -0.00(-3.07%)
May 13, 2020 0.0621 0.0621 0.0550 0.0619 97,465 -0.00(-3.28%)
May 12, 2020 0.0600 0.0640 0.0600 0.0640 40,265 +0.00(+6.67%)
May 11, 2020 0.0670 0.0670 0.0565 0.0600 15,340 -0.01(-9.09%)
May 08, 2020 0.0650 0.0660 0.0600 0.0660 43,100 -0.00(-4.07%)
May 07, 2020 0.0633 0.0700 0.0600 0.0688 90,511 -0.00(-1.71%)
May 06, 2020 0.0685 0.0700 0.0685 0.0700 24,000 +0.00(+7.36%)
May 05, 2020 0.0652 0.0652 0.0652 0.0652 9,000 +0.00(+2.68%)
May 04, 2020 0.0660 0.0660 0.0633 0.0635 45,000 -0.00(-0.16%)
May 01, 2020 0.0636 0.0636 0.0636 0.0636 5,000 +0.00(+0.47%)
Apr 30, 2020 0.0635 0.0675 0.0633 0.0633 56,637 -0.00(-0.47%)
Apr 29, 2020 0.0600 0.0636 0.0600 0.0636 43,001 +0.00(+6.00%)
Apr 28, 2020 0.0603 0.0603 0.0580 0.0600 124,304 -0.00(-7.55%)
Apr 24, 2020 0.0649 0.0649 0.0649 0 +0.00(+8.17%)
Apr 23, 2020 0.0620 0.0638 0.0600 0.0600 118,000 -0.01(-11.76%)
Apr 22, 2020 0.0621 0.0680 0.0620 0.0680 40,000 -0.00(-1.73%)
Apr 21, 2020 0.0650 0.0745 0.0600 0.0692 218,993 -0.00(-2.54%)
Apr 20, 2020 0.1000 0.1000 0.0570 0.0710 116,250 +0.00(+1.43%)
Apr 17, 2020 0.0650 0.0730 0.0620 0.0700 143,100 +0.01(+14.75%)
Apr 16, 2020 0.0750 0.0750 0.0610 0.0610 79,709 -0.01(-18.67%)
Apr 15, 2020 0.0800 0.0880 0.0750 0.0750 102,000 -0.01(-6.37%)
Apr 14, 2020 0.0800 0.0900 0.0650 0.0801 51,750 -0.01(-11.00%)
Apr 13, 2020 0.0636 0.0900 0.0636 0.0900 65,900 +0.00(+0.56%)
Apr 09, 2020 0.0900 0.0900 0.0632 0.0895 127,500 -0.00(-0.56%)
Apr 08, 2020 0.1000 0.1000 0.0620 0.0900 123,309 -0.01(-10.00%)
Apr 07, 2020 0.0613 0.1000 0.0590 0.1000 67,423 +0.03(+41.84%)
Apr 06, 2020 0.0660 0.0850 0.0600 0.0705 52,979 +0.00(+0.71%)
Apr 02, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 01, 2020 0.0900 0.0900 0.0540 0.0900 259,941 -0.01(-9.91%)
Mar 31, 2020 0.0999 0.0999 0.0999 0.0999 35,000 -0.00(-0.10%)
Mar 30, 2020 0.0900 0.1000 0.0900 0.1000 11,150 +0.01(+11.11%)
Mar 27, 2020 0.1000 0.1180 0.0900 0.0900 169,800 -0.01(-10.00%)
Mar 26, 2020 0.1199 0.1199 0.0900 0.1000 78,455 +0.01(+11.11%)
Mar 24, 2020 0.0900 0.0900 0.0900 0 +0.01(+17.65%)
Mar 23, 2020 0.0600 0.0825 0.0600 0.0765 37,250 +0.02(+27.50%)
Mar 20, 2020 0.0851 0.0851 0.0600 0.0600 53,200 +0.00(+0.17%)
Mar 19, 2020 0.0700 0.0715 0.0501 0.0599 323,046 -0.03(-29.53%)
Mar 18, 2020 0.1000 0.1000 0.0800 0.0850 129,226 -0.03(-26.34%)
Mar 17, 2020 0.1022 0.1154 0.0950 0.1154 71,145 -0.01(-7.61%)
Mar 16, 2020 0.1100 0.1249 0.0920 0.1249 24,000 -0.00(-1.03%)
Mar 13, 2020 0.1000 0.1262 0.1000 0.1262 96,300 +0.03(+26.07%)
Mar 12, 2020 0.1140 0.1261 0.1001 0.1001 232,233 -0.01(-12.19%)
Mar 11, 2020 0.1300 0.1325 0.1125 0.1140 204,877 -0.02(-12.31%)
Mar 10, 2020 0.1328 0.1400 0.1250 0.1300 140,373 +0.00(+0.78%)
Mar 09, 2020 0.1020 0.1350 0.1000 0.1290 316,192 +0.01(+13.16%)
Mar 06, 2020 0.1200 0.1300 0.1021 0.1140 268,500 -0.02(-12.51%)
Mar 05, 2020 0.1420 0.1420 0.1210 0.1303 230,092 -0.02(-10.75%)
Mar 04, 2020 0.1450 0.1630 0.1410 0.1460 197,621 -0.02(-11.46%)
Mar 03, 2020 0.1625 0.1650 0.1450 0.1649 126,257 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.