Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0130 0 -0.00(-23.53%)
May 26, 2022 0.0170 0 +0.00(+16.44%)
May 24, 2022 0.0146 1 -0.00(-14.12%)
May 23, 2022 0.0155 0.0170 0.0146 0.0170 100,115 +0.00(+0.00%)
May 19, 2022 0.0170 0 +0.00(+30.77%)
May 18, 2022 0.0153 0.0200 0.0130 0.0130 84,400 +0.00(+0.78%)
May 17, 2022 0.0138 0.0138 0.0120 0.0129 402,628 -0.00(-13.42%)
May 16, 2022 0.0149 0.0149 0.0149 0.0149 1,388 +0.00(+17.32%)
May 13, 2022 0.0105 0.0127 0.0105 0.0127 72,801 -0.00(-15.33%)
May 12, 2022 0.0149 0.0150 0.0149 0.0150 5,350 +0.00(+50.00%)
May 11, 2022 0.0100 0.0135 0.0100 0.0100 117,100 -0.01(-35.48%)
May 10, 2022 0.0140 0.0155 0.0140 0.0155 20,400 +0.00(+10.71%)
May 09, 2022 0.0131 0.0143 0.0131 0.0140 127,956 +0.00(+40.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 7,340 -0.00(-28.57%)
May 04, 2022 0.0140 0 +0.00(+18.64%)
May 03, 2022 0.0101 0.0118 0.0100 0.0118 15,100 -0.00(-2.48%)
Apr 29, 2022 0.0121 0 +0.00(+9.01%)
Apr 28, 2022 0.0111 0.0111 0.0111 0.0111 50,285 +0.00(+0.91%)
Apr 27, 2022 0.0110 0.0147 0.0110 0.0110 37,055 +0.00(+0.00%)
Apr 22, 2022 0.0110 0 -0.00(-25.17%)
Apr 20, 2022 0.0147 0 +0.00(+0.00%)
Apr 18, 2022 0.0147 0 +0.00(+0.00%)
Apr 14, 2022 0.0147 0.0147 0.0147 0.0147 6,500 +0.00(+0.00%)
Apr 13, 2022 0.0147 0.0147 0.0147 0.0147 4,500 +0.00(+1.38%)
Apr 12, 2022 0.0121 0.0148 0.0100 0.0145 243,856 +0.00(+3.57%)
Apr 08, 2022 0.0140 0 +0.00(+15.70%)
Apr 07, 2022 0.0122 0.0240 0.0121 0.0121 56,700 -0.00(-0.82%)
Apr 06, 2022 0.0240 0.0240 0.0122 0.0122 3,752 -0.01(-49.17%)
Apr 05, 2022 0.0153 0.0240 0.0112 0.0240 65,500 +0.00(+19.40%)
Apr 04, 2022 0.0200 0.0250 0.0153 0.0201 10,600 +0.00(+31.37%)
Apr 01, 2022 0.0202 0.0250 0.0153 0.0153 800 -0.00(-22.34%)
Mar 31, 2022 0.0190 0.0200 0.0180 0.0197 41,800 -0.00(-2.48%)
Mar 30, 2022 0.0250 0.0250 0.0202 0.0202 5,900 +0.00(+0.50%)
Mar 29, 2022 0.0201 0.0201 0.0201 0.0201 150 +0.00(+0.50%)
Mar 28, 2022 0.0250 0.0250 0.0200 0.0200 36,800 -0.00(-13.79%)
Mar 25, 2022 0.0200 0.0232 0.0200 0.0232 2,500 +0.00(+3.11%)
Mar 24, 2022 0.0225 0.0225 0.0170 0.0225 71,900 +0.01(+50.00%)
Mar 23, 2022 0.0200 0.0250 0.0150 0.0150 135,200 -0.01(-25.00%)
Mar 22, 2022 0.0150 0.0200 0.0150 0.0200 40,000 +0.01(+66.67%)
Mar 21, 2022 0.0129 0.0239 0.0120 0.0120 276,400 +0.00(+3.45%)
Mar 18, 2022 0.0116 0.0116 0.0116 0.0116 450 -0.00(-10.77%)
Mar 16, 2022 0.0130 0 -0.00(-16.13%)
Mar 15, 2022 0.0131 0.0155 0.0131 0.0155 16,000 +0.00(+0.00%)
Mar 14, 2022 0.0130 0.0156 0.0120 0.0155 231,610 +0.00(+29.17%)
Mar 11, 2022 0.0110 0.0120 0.0110 0.0120 800 +0.00(+20.00%)
Mar 09, 2022 0.0100 0 +0.00(+11.11%)
Mar 07, 2022 0.0090 0 +0.00(+0.00%)
Mar 04, 2022 0.0090 0.0090 0.0090 0.0090 1,520 -0.00(-21.74%)
Mar 02, 2022 0.0115 0 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.