Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2023 0.0491 600 -0.01(-11.21%)
Apr 17, 2023 0.0553 0 -0.00(-1.60%)
Apr 12, 2023 0.0562 0 +0.00(+0.54%)
Apr 04, 2023 0.0559 0 +0.00(+0.18%)
Apr 03, 2023 0.0570 0.0570 0.0558 0.0558 7,594 -0.01(-12.95%)
Mar 29, 2023 0.0641 0 +0.00(+0.47%)
Mar 27, 2023 0.0638 0 -0.01(-8.86%)
Mar 20, 2023 0.0700 0 -0.00(-6.67%)
Mar 15, 2023 0.0750 0 -0.00(-1.06%)
Mar 14, 2023 0.0757 0.0758 0.0750 0.0758 48,000 -0.01(-8.23%)
Mar 13, 2023 0.0826 0.0826 0.0826 0.0826 300 +0.02(+30.90%)
Mar 09, 2023 0.0631 0 -0.01(-16.97%)
Mar 08, 2023 0.0760 0.0760 0.0760 0.0760 3,000 +0.01(+7.50%)
Mar 07, 2023 0.0758 0.0758 0.0707 0.0707 57,300 -0.00(-2.21%)
Mar 06, 2023 0.0723 0.0723 0.0700 0.0723 36,000 +0.00(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.