Indicators

Just Kitchen Hldgs Corp (OP: JKHCF )

N/A UNCHANGED

Last Price Updated: 2:54 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0491	600	-0.01(-11.21%)
Apr 17, 2023				0.0553	0	-0.00(-1.60%)
Apr 12, 2023				0.0562	0	+0.00(+0.54%)
Apr 04, 2023				0.0559	0	+0.00(+0.18%)
Apr 03, 2023	0.0570	0.0570	0.0558	0.0558	7,594	-0.01(-12.95%)
Mar 29, 2023				0.0641	0	+0.00(+0.47%)
Mar 27, 2023				0.0638	0	-0.01(-8.86%)
Mar 20, 2023				0.0700	0	-0.00(-6.67%)
Mar 15, 2023				0.0750	0	-0.00(-1.06%)
Mar 14, 2023	0.0757	0.0758	0.0750	0.0758	48,000	-0.01(-8.23%)
Mar 13, 2023	0.0826	0.0826	0.0826	0.0826	300	+0.02(+30.90%)
Mar 09, 2023				0.0631	0	-0.01(-16.97%)
Mar 08, 2023	0.0760	0.0760	0.0760	0.0760	3,000	+0.01(+7.50%)
Mar 07, 2023	0.0758	0.0758	0.0707	0.0707	57,300	-0.00(-2.21%)
Mar 06, 2023	0.0723	0.0723	0.0700	0.0723	36,000	+0.00(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.