Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 25, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 23, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 20, 2016 0.0060 0.0080 0.0055 0.0055 2,250 -0.00(-8.33%)
May 19, 2016 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
May 18, 2016 0.0080 0.0080 0.0060 0.0060 500 +0.00(+0.00%)
May 10, 2016 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
May 06, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 29, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 22, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 15, 2016 0.0066 0.0066 0.0066 7 +0.00(+0.00%)
Apr 06, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 04, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Mar 28, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Mar 22, 2016 0.0066 0.0066 0.0066 0 -0.00(-12.00%)
Mar 09, 2016 0.0075 0.0075 0.0075 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.