Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.0640 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0150	0.0259	0.0135	0.0200	435,093	+0.01(+66.67%)
May 25, 2018		0.0120	0.0120	0.0120	0	-0.00(-17.24%)
May 22, 2018		0.0145	0.0145	0.0145	0	+0.00(+31.82%)
May 15, 2018		0.0110	0.0110	0.0110	0	-0.00(-9.84%)
May 08, 2018		0.0122	0.0122	0.0122	0	-0.00(-18.12%)
Apr 27, 2018		0.0149	0.0149	0.0149	0	+0.00(+49.00%)
Apr 26, 2018	0.0100	0.0100	0.0100	0.0100	5,001	-0.00(-19.68%)
Apr 20, 2018		0.0124	0.0124	0.0124	0	+0.00(+24.50%)
Apr 17, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 12, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 09, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 06, 2018	0.0100	0.0100	0.0100	0.0100	261	-0.00(-5.78%)
Apr 04, 2018		0.0106	0.0106	0.0106	10	-0.00(-11.56%)
Mar 14, 2018		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Mar 13, 2018	0.0100	0.0100	0.0100	0.0100	265	+0.00(+0.00%)
Mar 08, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.