Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1371 0.1371 0.1371 0 +0.00(+0.73%)
May 26, 2021 0.1361 0.1361 0.1361 0 -0.03(-19.89%)
May 24, 2021 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
May 20, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2021 0.2099 0.2099 0.1300 0.1700 17,600 -0.05(-22.66%)
May 18, 2021 0.1301 0.2198 0.1301 0.2198 14,961 +0.09(+68.95%)
May 17, 2021 0.1301 0.1301 0.1301 0.1301 2,500 +0.00(+0.00%)
May 14, 2021 0.1799 0.1800 0.1301 0.1301 25,200 -0.05(-27.64%)
May 13, 2021 0.1798 0.1798 0.1798 0.1798 1,400 +0.03(+19.87%)
May 12, 2021 0.1500 0.1500 0.1500 0.1500 1,500 -0.00(-0.33%)
May 11, 2021 0.1505 0.2300 0.1505 0.1505 16,781 -0.02(-14.00%)
May 06, 2021 0.1750 0.1750 0.1750 50 -0.01(-5.41%)
May 05, 2021 0.1851 0.1851 0.1850 0.1850 11,000 -0.03(-15.83%)
May 04, 2021 0.1500 0.2198 0.1500 0.2198 35,699 -0.00(-0.05%)
May 03, 2021 0.2350 0.2595 0.2199 0.2199 15,019 -0.01(-3.93%)
Apr 30, 2021 0.1776 0.2599 0.1776 0.2289 63,000 +0.05(+31.55%)
Apr 29, 2021 0.1740 0.1740 0.1740 0.1740 2,500 -0.05(-20.84%)
Apr 28, 2021 0.2300 0.2300 0.1750 0.2198 18,715 -0.01(-4.39%)
Apr 27, 2021 0.2330 0.2330 0.2299 0.2299 330 +0.06(+35.24%)
Apr 26, 2021 0.1694 0.2799 0.1400 0.1700 149,888 +0.00(+0.41%)
Apr 23, 2021 0.1000 0.1693 0.1000 0.1693 5,700 -0.00(-0.06%)
Apr 22, 2021 0.1250 0.1694 0.1250 0.1694 11,369 +0.07(+69.40%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.07(-41.00%)
Apr 20, 2021 0.1000 0.1697 0.1000 0.1695 1,807 +0.03(+25.74%)
Apr 19, 2021 0.1696 0.1696 0.1348 0.1348 325 -0.03(-20.57%)
Apr 16, 2021 0.1202 0.1697 0.0901 0.1697 77,000 -0.02(-9.83%)
Apr 15, 2021 0.1551 0.1882 0.1202 0.1882 2,945 -0.01(-3.04%)
Apr 14, 2021 0.1401 0.1965 0.1202 0.1941 62,300 +0.03(+15.26%)
Apr 13, 2021 0.1287 0.1966 0.1287 0.1684 5,277 -0.02(-10.43%)
Apr 12, 2021 0.1281 0.1995 0.1209 0.1880 12,725 -0.01(-5.76%)
Apr 08, 2021 0.1995 0.1995 0.1995 0 +0.04(+24.69%)
Apr 07, 2021 0.1820 0.1821 0.1500 0.1600 34,932 -0.03(-15.79%)
Apr 06, 2021 0.1801 0.2499 0.1801 0.1900 18,182 -0.02(-9.52%)
Apr 05, 2021 0.2835 0.2835 0.1661 0.2100 299,586 -0.07(-24.97%)
Apr 01, 2021 0.3300 0.3700 0.2010 0.2799 353,500 -0.07(-20.03%)
Mar 31, 2021 0.1300 0.4300 0.1300 0.3500 1,175,382 +0.23(+199.15%)
Mar 30, 2021 0.0190 0.1900 0.0170 0.1170 1,175,107 +0.11(+1200.00%)
Mar 29, 2021 0.0120 0.0130 0.0090 0.0090 10,200 -0.00(-6.25%)
Mar 24, 2021 0.0096 0.0096 0.0096 0 +0.00(+3.23%)
Mar 23, 2021 0.0093 0.0093 0.0093 0.0093 187 -0.01(-45.29%)
Mar 22, 2021 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Mar 19, 2021 0.0170 0.0170 0.0170 8 +0.00(+0.00%)
Mar 18, 2021 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Mar 15, 2021 0.0170 0.0170 0.0170 0 +0.01(+82.80%)
Mar 12, 2021 0.0190 0.0190 0.0093 0.0093 600 -0.01(-51.05%)
Mar 11, 2021 0.0190 0.0190 0.0189 0.0190 30,000 +0.00(+5.56%)
Mar 09, 2021 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Mar 05, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 03, 2021 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.