Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

29.08 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 26.00 26.00 26.00 26.00 450 +0.00(+0.00%)
May 30, 2023 26.00 26.00 26.00 26.00 500 +0.98(+3.92%)
May 26, 2023 25.02 25.02 25.02 25.02 900 -0.48(-1.88%)
May 22, 2023 25.50 22 -0.71(-2.71%)
May 19, 2023 26.21 26.21 26.21 26.21 200 +0.21(+0.81%)
May 15, 2023 26.00 0 +0.00(+0.00%)
May 09, 2023 26.00 0 -0.10(-0.38%)
May 08, 2023 26.10 26.10 26.10 26.10 400 +0.00(+0.00%)
May 05, 2023 26.10 26.10 26.10 26.10 300 -0.40(-1.51%)
May 04, 2023 26.50 26.50 26.50 26.50 150 -0.50(-1.85%)
May 03, 2023 27.25 27.25 27.00 27.00 450 -0.50(-1.82%)
Apr 28, 2023 27.50 0 +0.00(+0.00%)
Apr 27, 2023 27.50 27.50 27.50 27.50 242 +0.00(+0.00%)
Apr 26, 2023 27.50 27.50 27.50 27.50 258 +0.00(+0.00%)
Apr 24, 2023 27.50 0 -0.50(-1.79%)
Apr 21, 2023 27.25 28.00 27.25 28.00 1,150 +1.00(+3.70%)
Mar 28, 2023 27.00 0 -1.75(-6.09%)
Mar 27, 2023 28.75 28.75 28.75 28.75 100 +1.75(+6.48%)
Mar 20, 2023 27.00 0 +0.00(+0.00%)
Mar 17, 2023 27.10 27.10 27.00 27.00 2,200 +0.00(+0.00%)
Mar 13, 2023 27.00 0 -2.50(-8.47%)
Mar 07, 2023 29.50 0 -0.50(-1.67%)
Mar 06, 2023 29.70 30.00 29.70 30.00 3,422 +0.97(+3.34%)
Mar 03, 2023 29.70 29.70 29.03 29.03 327 -0.72(-2.42%)
Mar 02, 2023 29.75 29.75 29.75 29.75 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.