Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas United Bk (OP: AUNB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.900 8.900 8.900 0 -0.01(-0.11%)
May 25, 2017 8.910 8.910 8.910 0 -0.04(-0.45%)
May 19, 2017 8.950 8.950 8.950 0 +0.00(+0.00%)
May 17, 2017 8.950 8.950 8.950 0 -0.05(-0.56%)
May 15, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
May 11, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
May 10, 2017 9.000 9.000 9.000 9.000 800 +0.05(+0.56%)
May 02, 2017 8.950 8.950 8.950 0 -0.10(-1.10%)
Apr 28, 2017 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 25, 2017 9.050 9.050 9.050 0 +0.05(+0.56%)
Apr 24, 2017 9.000 9.000 9.000 9.000 1,740 +0.14(+1.58%)
Apr 18, 2017 8.860 8.860 8.860 0 +0.04(+0.45%)
Apr 07, 2017 8.820 8.820 8.820 0 -0.28(-3.08%)
Apr 04, 2017 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 03, 2017 9.050 9.100 9.050 9.100 846 +0.00(+0.00%)
Mar 31, 2017 9.050 9.100 9.050 9.100 3,560 +0.05(+0.55%)
Mar 27, 2017 9.050 9.050 9.050 0 -0.05(-0.55%)
Mar 24, 2017 9.100 9.100 9.100 9.100 5,280 +0.00(+0.00%)
Mar 23, 2017 9.050 9.100 9.050 9.100 6,500 +0.05(+0.55%)
Mar 22, 2017 9.050 9.050 9.000 9.050 10,315 -0.05(-0.55%)
Mar 21, 2017 9.070 9.100 9.070 9.100 2,800 +0.00(+0.00%)
Mar 17, 2017 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 16, 2017 9.100 9.100 9.100 9.100 2,700 +0.02(+0.22%)
Mar 15, 2017 9.050 9.080 9.050 9.080 1,000 -0.02(-0.22%)
Mar 09, 2017 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 08, 2017 9.100 9.100 9.100 9.100 4,200 +0.05(+0.55%)
Mar 03, 2017 9.050 9.050 9.050 0 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.