Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 2.290 0 +0.01(+0.44%)
May 17, 2022 2.280 0 +0.01(+0.44%)
May 16, 2022 2.240 2.270 2.240 2.270 3,500 +0.00(+0.00%)
May 13, 2022 2.270 2.270 2.270 2.270 1,500 +0.00(+0.00%)
May 12, 2022 2.270 2.270 2.260 2.270 3,200 +0.02(+0.89%)
May 11, 2022 2.250 2.250 2.250 2.250 858 +0.13(+6.13%)
May 10, 2022 2.200 2.200 2.120 2.120 1,000 -0.13(-5.78%)
May 02, 2022 2.250 0 -0.02(-1.10%)
Apr 26, 2022 2.275 0 +0.02(+1.11%)
Apr 25, 2022 2.250 2.250 2.250 2.250 858 +0.00(+0.00%)
Apr 18, 2022 2.250 0 +0.00(+0.00%)
Apr 08, 2022 2.250 0 -0.03(-1.32%)
Apr 06, 2022 2.280 0 -0.03(-1.30%)
Mar 28, 2022 2.310 20 +0.03(+1.32%)
Mar 25, 2022 2.280 2.280 2.280 2.280 4,922 -0.07(-2.98%)
Mar 23, 2022 2.350 0 +0.00(+0.00%)
Mar 22, 2022 2.350 2.350 2.350 2.350 243 -0.02(-0.84%)
Mar 17, 2022 2.370 0 +0.06(+2.60%)
Mar 16, 2022 2.310 2.310 2.310 2.310 1,430 +0.01(+0.43%)
Mar 15, 2022 2.280 2.300 2.280 2.300 39,977 +0.02(+0.79%)
Mar 14, 2022 2.250 2.300 2.250 2.282 52,764 +0.03(+1.42%)
Mar 08, 2022 2.250 0 -0.13(-5.46%)
Mar 07, 2022 2.380 2.380 2.380 2.380 200 +0.18(+8.18%)
Mar 02, 2022 2.200 0 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.