Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0014 0.0014 0.0012 0.0013 70,627,264 +0.00(+0.00%)
May 27, 2021 0.0013 0.0015 0.0013 0.0013 41,674,436 -0.00(-13.33%)
May 26, 2021 0.0014 0.0015 0.0013 0.0015 36,742,060 +0.00(+7.14%)
May 25, 2021 0.0017 0.0017 0.0013 0.0014 96,658,440 -0.00(-12.50%)
May 24, 2021 0.0014 0.0018 0.0014 0.0016 89,911,456 +0.00(+6.67%)
May 21, 2021 0.0019 0.0019 0.0014 0.0015 101,788,432 -0.00(-16.67%)
May 20, 2021 0.0018 0.0027 0.0016 0.0018 401,291,200 +0.00(+5.88%)
May 19, 2021 0.0015 0.0021 0.0014 0.0017 174,544,832 +0.00(+13.33%)
May 18, 2021 0.0015 0.0016 0.0014 0.0015 23,030,700 +0.00(+7.14%)
May 17, 2021 0.0015 0.0016 0.0014 0.0014 12,311,508 +0.00(+0.00%)
May 14, 2021 0.0014 0.0015 0.0013 0.0014 21,276,992 +0.00(+0.00%)
May 13, 2021 0.0014 0.0016 0.0013 0.0014 25,222,766 +0.00(+0.00%)
May 12, 2021 0.0014 0.0016 0.0013 0.0014 63,067,928 +0.00(+0.00%)
May 11, 2021 0.0014 0.0019 0.0013 0.0014 75,752,960 +0.00(+0.00%)
May 10, 2021 0.0019 0.0019 0.0014 0.0014 31,905,708 -0.00(-12.50%)
May 07, 2021 0.0015 0.0018 0.0015 0.0016 31,679,100 +0.00(+0.00%)
May 06, 2021 0.0018 0.0020 0.0014 0.0016 68,940,688 -0.00(-11.11%)
May 05, 2021 0.0020 0.0020 0.0016 0.0018 26,737,620 -0.00(-5.26%)
May 04, 2021 0.0021 0.0021 0.0019 0.0019 29,405,920 -0.00(-5.00%)
May 03, 2021 0.0025 0.0025 0.0020 0.0020 19,008,212 -0.00(-20.00%)
Apr 30, 2021 0.0023 0.0025 0.0021 0.0025 26,914,900 +0.00(+19.05%)
Apr 29, 2021 0.0022 0.0022 0.0021 0.0021 19,848,004 -0.00(-4.55%)
Apr 28, 2021 0.0023 0.0023 0.0020 0.0022 25,338,794 -0.00(-4.35%)
Apr 27, 2021 0.0021 0.0024 0.0019 0.0023 28,333,660 +0.00(+9.52%)
Apr 26, 2021 0.0021 0.0023 0.0020 0.0021 20,906,980 +0.00(+0.00%)
Apr 23, 2021 0.0021 0.0024 0.0019 0.0021 22,755,400 +0.00(+0.00%)
Apr 22, 2021 0.0020 0.0024 0.0019 0.0021 20,138,686 +0.00(+5.00%)
Apr 21, 2021 0.0021 0.0023 0.0018 0.0020 29,555,662 +0.00(+5.26%)
Apr 20, 2021 0.0024 0.0025 0.0019 0.0019 36,472,236 -0.00(-20.83%)
Apr 19, 2021 0.0027 0.0028 0.0024 0.0024 11,793,355 -0.00(-7.69%)
Apr 16, 2021 0.0027 0.0032 0.0026 0.0026 39,781,500 -0.00(-10.34%)
Apr 15, 2021 0.0029 0.0038 0.0026 0.0029 41,653,768 -0.00(-6.45%)
Apr 14, 2021 0.0033 0.0034 0.0030 0.0031 16,023,662 -0.00(-6.06%)
Apr 13, 2021 0.0034 0.0035 0.0032 0.0033 13,811,922 -0.00(-2.94%)
Apr 12, 2021 0.0033 0.0036 0.0033 0.0034 5,960,711 +0.00(+0.00%)
Apr 09, 2021 0.0036 0.0037 0.0034 0.0034 6,117,600 -0.00(-5.56%)
Apr 08, 2021 0.0035 0.0036 0.0031 0.0036 14,583,905 +0.00(+5.88%)
Apr 07, 2021 0.0037 0.0037 0.0033 0.0034 6,567,572 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0037 0.0033 0.0034 8,577,230 -0.00(-2.86%)
Apr 05, 2021 0.0035 0.0037 0.0033 0.0035 4,896,479 -0.00(-2.78%)
Apr 01, 2021 0.0034 0.0039 0.0034 0.0036 1,261,100 +0.00(+2.86%)
Mar 31, 2021 0.0033 0.0041 0.0033 0.0035 17,585,692 +0.00(+0.00%)
Mar 30, 2021 0.0037 0.0038 0.0033 0.0035 13,359,600 +0.00(+0.00%)
Mar 29, 2021 0.0033 0.0035 0.0033 0.0035 4,071,256 +0.00(+2.94%)
Mar 26, 2021 0.0038 0.0038 0.0033 0.0034 5,087,300 +0.00(+3.03%)
Mar 25, 2021 0.0040 0.0040 0.0033 0.0033 18,488,694 -0.00(-10.81%)
Mar 24, 2021 0.0040 0.0043 0.0037 0.0037 17,134,360 +0.00(+0.00%)
Mar 23, 2021 0.0040 0.0042 0.0035 0.0037 8,887,355 -0.00(-7.50%)
Mar 22, 2021 0.0037 0.0048 0.0032 0.0040 24,193,328 +0.00(+8.11%)
Mar 19, 2021 0.0033 0.0038 0.0033 0.0037 10,426,100 +0.00(+5.71%)
Mar 18, 2021 0.0037 0.0038 0.0034 0.0035 9,052,164 -0.00(-5.41%)
Mar 17, 2021 0.0035 0.0038 0.0031 0.0037 17,427,408 +0.00(+5.71%)
Mar 16, 2021 0.0040 0.0041 0.0035 0.0035 18,148,480 -0.00(-10.26%)
Mar 15, 2021 0.0040 0.0042 0.0039 0.0039 10,169,154 -0.00(-4.88%)
Mar 12, 2021 0.0040 0.0043 0.0037 0.0041 13,591,000 +0.00(+2.50%)
Mar 11, 2021 0.0036 0.0045 0.0036 0.0040 27,510,524 +0.00(+11.11%)
Mar 10, 2021 0.0043 0.0046 0.0036 0.0036 39,579,824 -0.00(-12.20%)
Mar 09, 2021 0.0041 0.0049 0.0040 0.0041 28,787,836 +0.00(+2.50%)
Mar 08, 2021 0.0042 0.0048 0.0039 0.0040 7,165,875 +0.00(+5.26%)
Mar 05, 2021 0.0030 0.0039 0.0030 0.0038 19,662,400 +0.00(+8.57%)
Mar 04, 2021 0.0045 0.0045 0.0030 0.0035 24,633,306 -0.00(-16.67%)
Mar 03, 2021 0.0065 0.0065 0.0033 0.0042 93,926,664 -0.00(-32.26%)
Mar 02, 2021 0.0065 0.0069 0.0057 0.0062 48,417,808 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.