Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0017 0.0021 0.0014 0.0015 2,650,265 -0.00(-11.76%)
May 05, 2023 0.0020 0.0020 0.0016 0.0017 478,053 +0.00(+6.25%)
May 04, 2023 0.0016 0.0020 0.0016 0.0016 459,327 +0.00(+0.00%)
May 03, 2023 0.0013 0.0016 0.0013 0.0016 283,731 +0.00(+23.08%)
May 02, 2023 0.0013 0.0016 0.0013 0.0013 250,232 -0.00(-13.33%)
May 01, 2023 0.0013 0.0016 0.0013 0.0015 54,574 +0.00(+15.38%)
Apr 28, 2023 0.0014 0.0016 0.0013 0.0013 425,108 -0.00(-7.14%)
Apr 27, 2023 0.0016 0.0018 0.0014 0.0014 526,309 -0.00(-12.50%)
Apr 26, 2023 0.0025 0.0025 0.0016 0.0016 729,411 -0.00(-20.00%)
Apr 25, 2023 0.0022 0.0026 0.0020 0.0020 392,185 -0.00(-9.09%)
Apr 24, 2023 0.0026 0.0026 0.0022 0.0022 392,846 +0.00(+0.00%)
Apr 21, 2023 0.0023 0.0023 0.0021 0.0022 361,665 -0.00(-4.35%)
Apr 20, 2023 0.0027 0.0029 0.0021 0.0023 2,898,426 +0.00(+4.55%)
Apr 19, 2023 0.0029 0.0029 0.0022 0.0022 320,500 -0.00(-24.14%)
Apr 18, 2023 0.0026 0.0032 0.0025 0.0029 1,609,580 +0.00(+20.83%)
Apr 17, 2023 0.0022 0.0024 0.0020 0.0024 613,346 +0.00(+14.29%)
Apr 14, 2023 0.0021 0.0024 0.0020 0.0021 966,164 +0.00(+5.00%)
Apr 13, 2023 0.0018 0.0024 0.0018 0.0020 410,449 -0.00(-4.76%)
Apr 12, 2023 0.0020 0.0021 0.0015 0.0021 320,259 +0.00(+5.00%)
Apr 11, 2023 0.0020 0.0020 0.0020 0.0020 219,322 +0.00(+0.00%)
Apr 10, 2023 0.0015 0.0023 0.0015 0.0020 3,657,683 +0.00(+42.86%)
Apr 06, 2023 0.0014 0.0014 0.0014 0.0014 39,740 +0.00(+0.00%)
Apr 05, 2023 0.0014 0.0015 0.0014 0.0014 280,717 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0014 0.0012 0.0014 1,320,120 +0.00(+16.67%)
Apr 03, 2023 0.0014 0.0014 0.0012 0.0012 305,300 -0.00(-14.29%)
Mar 31, 2023 0.0014 0.0014 0.0013 0.0014 1,290,002 +0.00(+16.67%)
Mar 30, 2023 0.0014 0.0014 0.0012 0.0012 1,083,100 +0.00(+0.00%)
Mar 29, 2023 0.0013 0.0014 0.0012 0.0012 203,104 -0.00(-7.69%)
Mar 28, 2023 0.0014 0.0014 0.0012 0.0013 745,101 -0.00(-7.14%)
Mar 27, 2023 0.0012 0.0014 0.0012 0.0014 132,657 +0.00(+7.69%)
Mar 24, 2023 0.0013 0.0013 0.0012 0.0013 1,446,067 +0.00(+0.00%)
Mar 23, 2023 0.0011 0.0013 0.0011 0.0013 300 +0.00(+18.18%)
Mar 22, 2023 0.0010 0.0013 0.0010 0.0011 489,309 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0014 0.0010 0.0011 1,220,099 -0.00(-8.33%)
Mar 20, 2023 0.0014 0.0014 0.0012 0.0012 25,450 -0.00(-14.29%)
Mar 17, 2023 0.0010 0.0014 0.0010 0.0014 4,190,712 +0.00(+7.69%)
Mar 16, 2023 0.0010 0.0013 0.0010 0.0013 2,443,680 +0.00(+8.33%)
Mar 15, 2023 0.0007 0.0012 0.0007 0.0012 1,597,851 +0.00(+33.33%)
Mar 14, 2023 0.0009 0.0009 0.0007 0.0009 289,196 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0009 0.0008 0.0009 217,851 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0009 0.0007 0.0009 303,767 +0.00(+12.50%)
Mar 09, 2023 0.0008 0.0009 0.0007 0.0008 12,468,742 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0008 4,090,545 -0.00(-11.11%)
Mar 07, 2023 0.0010 0.0011 0.0008 0.0009 6,174,397 -0.00(-10.00%)
Mar 06, 2023 0.0009 0.0010 0.0008 0.0010 273,201 +0.00(+11.11%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0009 1,399,593 +0.00(+12.50%)
Mar 02, 2023 0.0009 0.0009 0.0008 0.0008 300,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.