Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1302 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.01(+36.61%)
May 30, 2019 0.0183 0.0183 0.0183 0.0183 1,970 -0.01(-38.80%)
May 28, 2019 0.0299 0.0299 0.0299 0 +0.01(+35.29%)
May 22, 2019 0.0221 0.0221 0.0221 0 -0.05(-68.43%)
May 21, 2019 0.1000 0.1000 0.0700 0.0700 13,000 +0.04(+107.72%)
May 15, 2019 0.0337 0.0337 0.0337 0 +0.03(+560.78%)
May 14, 2019 0.0051 0.0051 0.0051 35 +0.00(+0.00%)
May 06, 2019 0.0051 0.0051 0.0051 0 -0.03(-84.78%)
May 03, 2019 0.0221 0.0355 0.0221 0.0335 2,200 +0.01(+50.90%)
May 01, 2019 0.0222 0.0222 0.0222 0 +0.00(+2.30%)
Apr 26, 2019 0.0217 0.0217 0.0217 0 -0.01(-26.69%)
Apr 23, 2019 0.0296 0.0296 0.0296 0 -0.00(-9.20%)
Apr 12, 2019 0.0326 0.0326 0.0326 0 -0.00(-6.86%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Mar 22, 2019 0.0349 0.0349 0.0349 0 -0.00(-1.13%)
Mar 19, 2019 0.0353 0.0353 0.0353 0 +0.00(+12.78%)
Mar 18, 2019 0.0313 0.0313 0.0313 0.0313 1,000 -0.01(-15.18%)
Mar 13, 2019 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Mar 12, 2019 0.0369 0.0369 0.0369 0.0369 100 +0.01(+35.16%)
Mar 11, 2019 0.0278 0.0278 0.0273 0.0273 2,325 -0.00(-10.49%)
Mar 08, 2019 0.0305 0.0305 0.0305 0.0305 700 -0.01(-21.19%)
Mar 07, 2019 0.0387 0.0387 0.0387 0.0387 100 +0.01(+36.75%)
Mar 06, 2019 0.0322 0.0335 0.0283 0.0283 9,900 +0.00(+4.43%)
Mar 04, 2019 0.0271 0.0271 0.0271 0 -0.00(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.