Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doughertys Pharmacy Inc (OP: MYDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1705 0.1705 0.1705 0 -0.00(-1.16%)
May 29, 2019 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
May 24, 2019 0.1530 0.1725 0.1530 0.1725 7,777 +0.00(+1.47%)
May 23, 2019 0.1725 0.1750 0.1360 0.1700 32,777 -0.00(-2.86%)
May 22, 2019 0.1470 0.1900 0.1470 0.1750 132,777 +0.03(+18.24%)
May 21, 2019 0.1301 0.1480 0.0974 0.1480 427,777 -0.04(-20.64%)
May 17, 2019 0.1865 0.1865 0.1865 0 -0.00(-1.58%)
May 16, 2019 0.2000 0.2000 0.1774 0.1895 16,355 -0.00(-0.26%)
May 15, 2019 0.1649 0.1900 0.1649 0.1900 27,777 +0.07(+55.48%)
May 14, 2019 0.1400 0.1400 0.1100 0.1222 2,774 +0.00(+1.83%)
May 13, 2019 0.1650 0.1650 0.1200 0.1200 21,564 -0.05(-29.41%)
May 09, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
May 06, 2019 0.1740 0.1740 0.1740 0 -0.00(-1.92%)
May 03, 2019 0.1800 0.1800 0.1754 0.1774 8,800 -0.02(-8.98%)
May 01, 2019 0.1949 0.1949 0.1949 0 -0.01(-2.50%)
Apr 30, 2019 0.1754 0.1999 0.1600 0.1999 79,777 +0.02(+13.90%)
Apr 29, 2019 0.1620 0.1755 0.1620 0.1755 17,777 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1756 0.1600 0.1755 77,700 +0.01(+3.24%)
Apr 25, 2019 0.1700 0.1700 0.1600 0.1700 10,554 -0.01(-4.23%)
Apr 24, 2019 0.1700 0.1775 0.1700 0.1775 5,000 +0.01(+3.26%)
Apr 23, 2019 0.1799 0.1799 0.1719 0.1719 2,000 -0.01(-3.15%)
Apr 22, 2019 0.1500 0.1775 0.1500 0.1775 14,956 +0.01(+4.41%)
Apr 18, 2019 0.1725 0.2000 0.1700 0.1700 208,700 -0.00(-1.45%)
Apr 17, 2019 0.1800 0.1800 0.1322 0.1725 14,882 -0.01(-4.17%)
Apr 16, 2019 0.1550 0.1800 0.1500 0.1800 14,050 +0.02(+16.13%)
Apr 15, 2019 0.1375 0.1550 0.1375 0.1550 15,750 +0.02(+14.56%)
Apr 12, 2019 0.1353 0.1353 0.1353 0.1353 2,200 +0.00(+2.11%)
Apr 11, 2019 0.1280 0.1350 0.1280 0.1325 11,050 -0.00(-1.85%)
Apr 10, 2019 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Apr 09, 2019 0.1313 0.1350 0.1200 0.1350 5,311 +0.02(+12.50%)
Apr 08, 2019 0.1090 0.1230 0.1090 0.1200 52,064 +0.01(+10.09%)
Apr 05, 2019 0.1000 0.1090 0.1000 0.1090 50,000 -0.00(-0.91%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 86,913 +0.00(+0.00%)
Apr 03, 2019 0.1056 0.1100 0.1056 0.1100 71,875 +0.01(+10.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+3.73%)
Mar 27, 2019 0.0964 0.0964 0.0964 0 -0.00(-3.60%)
Mar 26, 2019 0.1000 0.1000 0.1000 72 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 14, 2019 0.0950 0.0950 0.0950 0.0950 23,282 +0.01(+5.56%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 11, 2019 0.1149 0.1149 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 08, 2019 0.0790 0.1000 0.0790 0.1000 20,200 +0.02(+25.00%)
Mar 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Mar 05, 2019 0.0800 0.0800 0.0790 0.0790 213,783 -0.00(-1.25%)
Mar 04, 2019 0.1000 0.1000 0.0800 0.0800 24,453 -0.03(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.