Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 16.10 16.10 16.10 0 -0.15(-0.92%)
May 14, 2010 16.25 16.25 16.25 0 -0.07(-0.45%)
May 11, 2010 16.32 16.32 16.32 16.32 0 -0.48(-2.84%)
Apr 30, 2010 16.80 16.80 16.80 20,000 -0.09(-0.56%)
Apr 28, 2010 16.89 16.89 16.89 16.89 0 -0.36(-2.06%)
Apr 27, 2010 17.25 17.25 17.25 17.25 548 -0.29(-1.63%)
Apr 22, 2010 17.54 17.54 17.54 17.54 0 -0.06(-0.35%)
Apr 21, 2010 17.60 17.60 17.60 17.60 20,631 +0.10(+0.55%)
Apr 19, 2010 17.50 17.50 17.50 17.50 0 +0.25(+1.44%)
Mar 17, 2010 17.25 17.25 17.25 17.25 0 +1.65(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.