Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
May 26, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
May 14, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
May 13, 2020 22.25 22.25 22.25 35 +0.00(+0.00%)
May 12, 2020 22.25 22.25 22.25 9 +0.00(+0.00%)
May 11, 2020 22.05 22.25 22.05 22.25 290 +0.02(+0.09%)
May 08, 2020 22.23 22.23 22.23 20 +0.00(+0.00%)
May 05, 2020 22.23 22.23 22.23 0 +0.00(+0.00%)
Apr 28, 2020 22.23 22.23 22.23 0 +0.23(+1.05%)
Apr 27, 2020 21.96 22.00 21.96 22.00 250 +1.42(+6.90%)
Apr 23, 2020 20.58 20.58 20.58 0 +0.00(+0.00%)
Apr 21, 2020 20.58 20.58 20.58 0 -4.35(-17.45%)
Apr 16, 2020 24.93 24.93 24.93 0 +0.00(+0.00%)
Apr 13, 2020 24.93 24.93 24.93 0 +9.81(+64.92%)
Apr 08, 2020 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 07, 2020 15.12 15.12 15.12 10 +0.00(+0.00%)
Mar 25, 2020 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 23, 2020 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 20, 2020 15.12 15.12 15.12 1 +0.00(+0.00%)
Mar 19, 2020 17.35 17.35 15.12 2,867 -2.23(-12.87%)
Mar 18, 2020 17.35 17.35 17.35 17.35 131 -5.65(-24.57%)
Mar 17, 2020 23.00 23.00 23.00 10 +0.00(+0.00%)
Mar 16, 2020 23.00 23.00 23.00 5 +0.00(+0.00%)
Mar 13, 2020 23.00 23.00 23.00 23.00 100 -1.35(-5.54%)
Mar 12, 2020 24.35 24.35 24.35 40 +0.00(+0.00%)
Mar 03, 2020 24.35 24.35 24.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.