Indicators

Visium Technologies Inc (OP: VISM )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1550	0.1550	0.1550	17	-0.01(-3.13%)
May 29, 2018	0.1600	0.2200	0.1600	0.1600	6,863	+0.01(+6.67%)
May 25, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 24, 2018	0.2500	0.3400	0.1500	0.1500	31,032	-0.10(-40.00%)
May 23, 2018	0.2000	0.2500	0.1200	0.2500	5,394	+0.13(+108.33%)
May 21, 2018		0.1200	0.1200	0.1200	1	-0.13(-51.42%)
May 16, 2018		0.2470	0.2470	0.2470	3	+0.13(+105.83%)
May 11, 2018		0.1200	0.1200	0.1200	5	+0.00(+0.00%)
May 10, 2018	0.1200	0.1200	0.1200	0.1200	1,434	-0.04(-25.00%)
May 08, 2018		0.1600	0.1600	0.1600	19	-0.01(-5.88%)
May 07, 2018	0.1700	0.1700	0.1700	0.1700	14,703	+0.02(+13.33%)
May 04, 2018	0.2100	0.2500	0.1300	0.1500	28,150	-0.07(-31.82%)
May 03, 2018	0.2000	0.2200	0.2000	0.2200	4,257	+0.03(+15.79%)
May 02, 2018	0.1600	0.1900	0.1600	0.1900	10,134	+0.05(+35.71%)
May 01, 2018	0.1250	0.1900	0.1250	0.1400	9,351	+0.02(+12.00%)
Apr 30, 2018	0.0998	0.1500	0.0998	0.1250	33,145	+0.02(+25.00%)
Apr 27, 2018	0.0800	0.1000	0.0500	0.1000	23,166	+0.04(+66.67%)
Apr 26, 2018	0.1750	0.1750	0.0600	0.0600	29,741	-0.14(-69.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.