Indicators

Nilam Resources Inc (OP: NILA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
May 22, 2015		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
May 08, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 01, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 28, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 24, 2015		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Apr 21, 2015		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Apr 13, 2015		0.0019	0.0019	0.0019	0	+0.00(+11.76%)
Apr 07, 2015		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Apr 06, 2015	0.0025	0.0025	0.0020	0.0020	1,020,000	-0.00(-23.08%)
Apr 02, 2015		0.0026	0.0026	0.0026	0	-0.00(-27.78%)
Mar 20, 2015		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Mar 19, 2015	0.0036	0.0036	0.0036	0.0036	1,000	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.