Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Links Cp (OP: GLCO )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 130,100 -0.00(-50.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Apr 25, 2016 0.0001 0.0002 0.0001 0.0002 2,732,400 +0.00(+100.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 67,200 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 60,000 -0.00(-50.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Apr 19, 2016 0.0003 0.0003 0.0001 0.0001 73,000 -0.00(-66.67%)
Apr 18, 2016 0.0003 0.0003 0.0003 0.0003 100,033 +0.00(+50.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 5,555 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 300,060 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Apr 01, 2016 0.0001 0.0003 0.0001 0.0003 86,900 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0003 0.0001 0.0003 584,433 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 70,000 -0.00(-25.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0.0002 7,850 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0.0002 1,160,000 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 23, 2016 0.0002 0.0003 0.0002 0.0003 55,346 +0.00(+50.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 17, 2016 0.0003 0.0003 0.0001 0.0001 1,506,200 -0.00(-66.67%)
Mar 16, 2016 0.0003 0.0003 0.0003 0.0003 86,700 +0.00(+200.00%)
Mar 15, 2016 0.0002 0.0002 0.0001 0.0001 505,400 -0.00(-66.67%)
Mar 14, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 11, 2016 0.0003 0.0003 0.0002 0.0003 4,278,390 -0.00(-25.00%)
Mar 10, 2016 0.0004 0.0004 0.0004 0.0004 5,087,760 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0004 0.0001 0.0004 6,934,066 +0.00(+100.00%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 258,869 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2016 0.0003 0.0003 0.0002 0.0002 13,500 -0.00(-20.00%)
Mar 02, 2016 0.0002 0.0003 0.0002 0.0003 45,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.