Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Links Cp (OP: GLCO )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 29, 2019 0.0007 0.0009 0.0007 0.0009 14,111 +0.00(+0.00%)
May 28, 2019 0.0008 0.0009 0.0008 0.0009 456,333 +0.00(+28.57%)
May 24, 2019 0.0008 0.0009 0.0007 0.0007 671,200 +0.00(+0.00%)
May 23, 2019 0.0008 0.0009 0.0007 0.0007 6,925,145 +0.00(+0.00%)
May 22, 2019 0.0008 0.0009 0.0007 0.0007 7,468,834 -0.00(-12.50%)
May 21, 2019 0.0008 0.0010 0.0008 0.0008 251,389 -0.00(-11.11%)
May 20, 2019 0.0009 0.0010 0.0009 0.0009 1,970,000 +0.00(+0.00%)
May 17, 2019 0.0008 0.0009 0.0008 0.0009 2,090,600 +0.00(+0.00%)
May 16, 2019 0.0008 0.0009 0.0008 0.0009 5,900,861 +0.00(+12.50%)
May 15, 2019 0.0009 0.0009 0.0008 0.0008 332,363 +0.00(+0.00%)
May 14, 2019 0.0009 0.0010 0.0008 0.0008 10,352,798 -0.00(-11.11%)
May 13, 2019 0.0009 0.0009 0.0009 0.0009 333,383 -0.00(-10.00%)
May 10, 2019 0.0009 0.0010 0.0008 0.0010 1,315,200 +0.00(+11.11%)
May 09, 2019 0.0010 0.0010 0.0009 0.0009 305,800 +0.00(+0.00%)
May 08, 2019 0.0009 0.0009 0.0009 0.0009 486,900 +0.00(+0.00%)
May 07, 2019 0.0009 0.0009 0.0008 0.0009 735,000 -0.00(-10.00%)
May 06, 2019 0.0009 0.0010 0.0009 0.0010 4,778,800 +0.00(+0.00%)
May 03, 2019 0.0009 0.0010 0.0009 0.0010 1,370,200 +0.00(+11.11%)
May 02, 2019 0.0011 0.0011 0.0008 0.0009 6,222,344 -0.00(-18.18%)
May 01, 2019 0.0009 0.0012 0.0009 0.0011 9,753,911 +0.00(+22.22%)
Apr 30, 2019 0.0010 0.0010 0.0009 0.0009 2,964,544 -0.00(-10.00%)
Apr 29, 2019 0.0010 0.0010 0.0009 0.0010 1,795,444 -0.00(-9.09%)
Apr 26, 2019 0.0011 0.0011 0.0009 0.0011 1,552,400 +0.00(+0.00%)
Apr 25, 2019 0.0010 0.0011 0.0009 0.0011 2,689,999 +0.00(+10.00%)
Apr 24, 2019 0.0009 0.0010 0.0009 0.0010 1,935,383 +0.00(+0.00%)
Apr 23, 2019 0.0011 0.0011 0.0008 0.0010 4,443,400 +0.00(+0.00%)
Apr 22, 2019 0.0010 0.0011 0.0008 0.0010 9,733,515 -0.00(-9.09%)
Apr 18, 2019 0.0010 0.0011 0.0009 0.0011 1,229,500 +0.00(+10.00%)
Apr 17, 2019 0.0012 0.0012 0.0010 0.0010 3,860,499 -0.00(-9.09%)
Apr 16, 2019 0.0012 0.0012 0.0010 0.0011 4,442,767 -0.00(-8.33%)
Apr 15, 2019 0.0011 0.0012 0.0011 0.0012 3,135,031 +0.00(+0.00%)
Apr 12, 2019 0.0012 0.0012 0.0011 0.0012 4,019,000 +0.00(+0.00%)
Apr 11, 2019 0.0013 0.0013 0.0011 0.0012 5,766,013 -0.00(-7.69%)
Apr 10, 2019 0.0011 0.0014 0.0011 0.0013 26,573,044 +0.00(+8.33%)
Apr 09, 2019 0.0011 0.0013 0.0009 0.0012 32,325,128 +0.00(+9.09%)
Apr 08, 2019 0.0010 0.0011 0.0009 0.0011 10,488,500 +0.00(+10.00%)
Apr 05, 2019 0.0009 0.0011 0.0009 0.0010 3,984,300 -0.00(-9.09%)
Apr 04, 2019 0.0010 0.0011 0.0010 0.0011 4,358,611 +0.00(+10.00%)
Apr 03, 2019 0.0009 0.0011 0.0009 0.0010 3,297,528 +0.00(+0.00%)
Apr 02, 2019 0.0011 0.0011 0.0008 0.0010 3,410,037 -0.00(-9.09%)
Apr 01, 2019 0.0010 0.0011 0.0009 0.0011 5,742,047 +0.00(+10.00%)
Mar 29, 2019 0.0009 0.0010 0.0009 0.0010 6,424,700 +0.00(+0.00%)
Mar 28, 2019 0.0008 0.0010 0.0008 0.0010 6,110,600 +0.00(+25.00%)
Mar 27, 2019 0.0010 0.0010 0.0008 0.0008 1,320,000 -0.00(-20.00%)
Mar 26, 2019 0.0010 0.0010 0.0007 0.0010 10,466,441 -0.00(-9.09%)
Mar 25, 2019 0.0012 0.0012 0.0009 0.0011 5,901,374 +0.00(+10.00%)
Mar 22, 2019 0.0009 0.0012 0.0009 0.0010 6,957,300 +0.00(+0.00%)
Mar 21, 2019 0.0010 0.0011 0.0008 0.0010 7,610,000 +0.00(+0.00%)
Mar 20, 2019 0.0011 0.0011 0.0008 0.0010 11,844,131 -0.00(-9.09%)
Mar 19, 2019 0.0011 0.0013 0.0010 0.0011 39,384,988 -0.00(-8.33%)
Mar 18, 2019 0.0008 0.0013 0.0008 0.0012 59,342,512 +0.00(+33.33%)
Mar 15, 2019 0.0008 0.0010 0.0007 0.0009 14,227,700 +0.00(+12.50%)
Mar 14, 2019 0.0008 0.0010 0.0008 0.0008 63,642,752 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0008 0.0007 0.0008 5,805,738 +0.00(+14.29%)
Mar 12, 2019 0.0006 0.0007 0.0006 0.0007 22,654,776 +0.00(+16.67%)
Mar 11, 2019 0.0006 0.0006 0.0006 0.0006 336,000 -0.00(-14.29%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 1,529,900 +0.00(+16.67%)
Mar 07, 2019 0.0006 0.0007 0.0005 0.0006 4,392,937 +0.00(+0.00%)
Mar 06, 2019 0.0006 0.0006 0.0006 0.0006 127,162 +0.00(+0.00%)
Mar 05, 2019 0.0006 0.0006 0.0006 0.0006 6,010,594 +0.00(+0.00%)
Mar 04, 2019 0.0006 0.0006 0.0006 0.0006 91,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.