Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Links Cp (OP: GLCO )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0040 0.0040 0.0035 0.0038 3,729,937 -0.00(-5.00%)
May 27, 2021 0.0041 0.0041 0.0033 0.0040 1,868,549 +0.00(+8.11%)
May 26, 2021 0.0032 0.0040 0.0027 0.0037 9,837,788 -0.00(-2.63%)
May 25, 2021 0.0033 0.0038 0.0033 0.0038 1,987,758 +0.00(+15.15%)
May 24, 2021 0.0035 0.0036 0.0033 0.0033 1,777,598 -0.00(-10.81%)
May 21, 2021 0.0035 0.0037 0.0028 0.0037 607,093 +0.00(+5.71%)
May 20, 2021 0.0032 0.0035 0.0021 0.0035 5,144,858 +0.00(+9.37%)
May 19, 2021 0.0029 0.0032 0.0029 0.0032 556,462 +0.00(+0.00%)
May 18, 2021 0.0033 0.0033 0.0031 0.0032 298,800 -0.00(-3.03%)
May 17, 2021 0.0026 0.0037 0.0016 0.0033 8,675,823 -0.00(-5.71%)
May 14, 2021 0.0036 0.0037 0.0032 0.0035 12,917,102 -0.00(-2.78%)
May 13, 2021 0.0033 0.0036 0.0030 0.0036 1,259,943 +0.00(+28.57%)
May 12, 2021 0.0033 0.0035 0.0028 0.0028 1,898,400 -0.00(-15.15%)
May 11, 2021 0.0029 0.0040 0.0022 0.0033 2,920,620 +0.00(+3.12%)
May 10, 2021 0.0029 0.0042 0.0029 0.0032 18,733,504 +0.00(+6.67%)
May 07, 2021 0.0030 0.0038 0.0022 0.0030 13,130,479 -0.00(-6.25%)
May 06, 2021 0.0031 0.0034 0.0029 0.0032 233,900 -0.00(-5.88%)
May 05, 2021 0.0033 0.0034 0.0029 0.0034 3,468,445 +0.00(+3.03%)
May 04, 2021 0.0022 0.0033 0.0022 0.0033 139,438 +0.00(+6.45%)
May 03, 2021 0.0027 0.0031 0.0027 0.0031 21,100 +0.00(+3.33%)
Apr 30, 2021 0.0030 0.0033 0.0025 0.0030 7,039,000 -0.00(-9.09%)
Apr 29, 2021 0.0031 0.0036 0.0028 0.0033 5,556,333 -0.00(-2.94%)
Apr 28, 2021 0.0024 0.0034 0.0022 0.0034 6,741,555 +0.00(+41.67%)
Apr 27, 2021 0.0020 0.0024 0.0020 0.0024 1,945,409 +0.00(+14.29%)
Apr 26, 2021 0.0021 0.0023 0.0021 0.0021 382,056 +0.00(+0.00%)
Apr 23, 2021 0.0018 0.0026 0.0018 0.0021 6,937,800 +0.00(+5.00%)
Apr 22, 2021 0.0021 0.0021 0.0016 0.0020 2,559,518 +0.00(+0.00%)
Apr 21, 2021 0.0020 0.0021 0.0019 0.0020 2,805,335 +0.00(+5.26%)
Apr 20, 2021 0.0021 0.0021 0.0019 0.0019 1,672,500 -0.00(-9.52%)
Apr 19, 2021 0.0022 0.0022 0.0020 0.0021 941,009 -0.00(-4.55%)
Apr 16, 2021 0.0020 0.0023 0.0020 0.0022 2,566,300 -0.00(-8.33%)
Apr 15, 2021 0.0020 0.0026 0.0019 0.0024 1,602,106 +0.00(+4.35%)
Apr 14, 2021 0.0020 0.0023 0.0020 0.0023 730,533 -0.00(-4.17%)
Apr 13, 2021 0.0025 0.0025 0.0018 0.0024 7,572,646 -0.00(-7.69%)
Apr 12, 2021 0.0026 0.0026 0.0020 0.0026 572,600 +0.00(+0.00%)
Apr 09, 2021 0.0026 0.0026 0.0021 0.0026 2,587,800 +0.00(+4.00%)
Apr 08, 2021 0.0026 0.0026 0.0022 0.0025 1,374,066 -0.00(-3.85%)
Apr 07, 2021 0.0026 0.0026 0.0021 0.0026 1,984,138 +0.00(+4.00%)
Apr 06, 2021 0.0027 0.0027 0.0024 0.0025 2,722,930 -0.00(-3.85%)
Apr 05, 2021 0.0018 0.0026 0.0018 0.0026 4,538,756 +0.00(+23.81%)
Apr 01, 2021 0.0019 0.0022 0.0019 0.0021 1,429,200 +0.00(+5.00%)
Mar 31, 2021 0.0017 0.0023 0.0017 0.0020 1,399,506 +0.00(+5.26%)
Mar 30, 2021 0.0020 0.0022 0.0018 0.0019 2,066,400 -0.00(-9.52%)
Mar 29, 2021 0.0025 0.0025 0.0020 0.0021 1,207,311 -0.00(-8.70%)
Mar 26, 2021 0.0020 0.0024 0.0020 0.0023 1,094,100 -0.00(-4.17%)
Mar 25, 2021 0.0024 0.0024 0.0020 0.0024 320,100 +0.00(+0.00%)
Mar 24, 2021 0.0023 0.0025 0.0021 0.0024 3,958,300 -0.00(-4.00%)
Mar 23, 2021 0.0028 0.0028 0.0022 0.0025 164,100 -0.00(-10.71%)
Mar 22, 2021 0.0028 0.0028 0.0021 0.0028 4,715,219 +0.00(+0.00%)
Mar 19, 2021 0.0026 0.0028 0.0023 0.0028 4,618,400 +0.00(+7.69%)
Mar 18, 2021 0.0025 0.0028 0.0025 0.0026 1,017,173 -0.00(-7.14%)
Mar 17, 2021 0.0023 0.0028 0.0023 0.0028 1,019,609 +0.00(+12.00%)
Mar 16, 2021 0.0025 0.0030 0.0019 0.0025 10,113,302 -0.00(-13.79%)
Mar 15, 2021 0.0028 0.0029 0.0024 0.0029 3,790,314 +0.00(+20.83%)
Mar 12, 2021 0.0030 0.0031 0.0024 0.0024 2,330,700 -0.00(-25.00%)
Mar 11, 2021 0.0026 0.0033 0.0018 0.0032 5,595,417 +0.00(+6.67%)
Mar 10, 2021 0.0032 0.0032 0.0030 0.0030 1,794,200 -0.00(-6.25%)
Mar 09, 2021 0.0033 0.0033 0.0028 0.0032 3,588,607 +0.00(+28.00%)
Mar 08, 2021 0.0034 0.0035 0.0022 0.0025 1,958,904 -0.00(-21.88%)
Mar 05, 2021 0.0025 0.0032 0.0021 0.0032 6,248,700 +0.00(+23.08%)
Mar 04, 2021 0.0019 0.0028 0.0017 0.0026 13,229,714 +0.00(+36.84%)
Mar 03, 2021 0.0020 0.0024 0.0016 0.0019 21,848,436 -0.00(-29.63%)
Mar 02, 2021 0.0030 0.0030 0.0020 0.0027 9,341,164 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.