Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0457 -0.0038 (-7.68%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5600 0.5600 0.5600 0.5600 2,000 -0.00(-0.88%)
May 30, 2006 0.5650 0.6350 0.5650 0.5650 17,000 -0.04(-5.83%)
May 26, 2006 0.6000 0.6200 0.5450 0.6000 35,313 +0.10(+19.52%)
May 25, 2006 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
May 24, 2006 0.5020 0.5020 0.5020 0.5020 2,000 -0.03(-6.17%)
May 23, 2006 0.5350 0.5350 0.5350 0.5350 1,000 +0.03(+6.94%)
May 22, 2006 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
May 19, 2006 0.5003 0.5003 0.4989 0.5003 3,000 +0.01(+1.67%)
May 18, 2006 0.4921 0.5260 0.4921 0.4921 3,500 -0.01(-1.62%)
May 17, 2006 0.5370 0.5500 0.5002 0.5002 20,500 -0.04(-6.85%)
May 16, 2006 0.5370 0.5370 0.5370 0.5370 10,000 -0.00(-0.56%)
May 15, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 12, 2006 0.5400 0.5933 0.5400 0.5400 18,000 -0.05(-8.74%)
May 11, 2006 0.5917 0.5917 0.5917 0.5917 500 -0.07(-11.02%)
May 10, 2006 0.6650 0.6650 0.6342 0.6650 24,600 -0.01(-0.75%)
May 09, 2006 0.6700 0.6700 0.6400 0.6700 25,450 +0.05(+8.06%)
May 08, 2006 0.6200 0.6950 0.6200 0.6200 3,000 -0.08(-11.61%)
May 05, 2006 0.7014 0.7500 0.6950 0.7014 45,850 -0.01(-1.85%)
May 04, 2006 0.7146 0.7146 0.7146 0.7146 0 +0.00(+0.00%)
May 03, 2006 0.7146 0.7468 0.7146 0.7146 5,000 -0.03(-3.43%)
May 02, 2006 0.7400 0.7400 0.7400 0.7400 25,000 +0.01(+1.09%)
May 01, 2006 0.7320 0.7320 0.7320 0.7320 0 +0.00(+0.00%)
Apr 28, 2006 0.7320 0.7320 0.7320 0.7320 0 +0.00(+0.00%)
Apr 27, 2006 0.7320 0.7320 0.7307 0.7320 6,000 -0.01(-1.40%)
Apr 26, 2006 0.7424 0.7424 0.7220 0.7424 95,000 +0.06(+8.67%)
Apr 25, 2006 0.6832 0.6832 0.6832 0.6832 0 +0.00(+0.00%)
Apr 24, 2006 0.6832 0.7250 0.7110 0.6832 15,000 +0.00(+0.00%)
Apr 21, 2006 0.6832 0.6832 0.6832 0.6832 110,000 +0.00(+0.00%)
Apr 20, 2006 0.6832 0.6832 0.6832 0.6832 70,000 +0.00(+0.00%)
Apr 19, 2006 0.7291 0.6905 0.6810 0.6832 50,500 -0.05(-6.30%)
Apr 18, 2006 0.7291 0.7291 0.7000 0.7291 11,500 +0.03(+4.16%)
Apr 17, 2006 0.7000 0.7112 0.6400 0.7000 41,975 +0.03(+3.89%)
Apr 13, 2006 0.6740 0.6738 0.6500 0.6738 7,000 -0.00(-0.03%)
Apr 12, 2006 0.6940 0.7000 0.6740 0.6740 29,000 -0.02(-2.88%)
Apr 11, 2006 0.6940 0.7350 0.6940 0.6940 17,000 -0.04(-5.83%)
Apr 10, 2006 0.7370 0.7370 0.7370 0.7370 0 +0.00(+0.00%)
Apr 07, 2006 0.7370 0.7370 0.7050 0.7370 20,000 -0.04(-4.72%)
Apr 06, 2006 0.7735 0.7735 0.7300 0.7735 34,000 +0.06(+7.88%)
Apr 05, 2006 0.7170 0.7663 0.7150 0.7170 50,999 +0.07(+10.31%)
Apr 04, 2006 0.6500 0.7250 0.6500 0.6500 34,000 +0.05(+8.33%)
Apr 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 31, 2006 0.6000 0.6250 0.5970 0.6000 27,000 -0.02(-2.44%)
Mar 30, 2006 0.6150 0.6150 0.5545 0.6150 14,900 +0.02(+3.36%)
Mar 29, 2006 0.5950 0.5950 0.5950 0.5950 3,000 -0.01(-0.83%)
Mar 28, 2006 0.5900 0.6000 0.6000 0.6000 815 +0.01(+1.69%)
Mar 27, 2006 0.5900 0.6400 0.5900 0.5900 62,475 -0.01(-2.11%)
Mar 24, 2006 0.6100 0.6027 0.5700 0.6027 7,000 +0.06(+11.61%)
Mar 21, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 20, 2006 0.5400 0.5400 0.5400 0.5400 4,000 -0.02(-3.57%)
Mar 17, 2006 0.5600 0.5600 0.5200 0.5600 3,000 -0.01(-1.23%)
Mar 16, 2006 0.5670 0.5670 0.5670 0.5670 20,000 +0.04(+6.98%)
Mar 15, 2006 0.5500 0.5500 0.5300 0.5300 15,000 -0.02(-3.64%)
Mar 14, 2006 0.5400 0.5500 0.5330 0.5500 21,000 +0.01(+1.85%)
Mar 13, 2006 0.5400 0.5400 0.5400 0.5400 9,000 +0.06(+11.73%)
Mar 10, 2006 0.4833 0.5000 0.4800 0.4833 11,000 -0.01(-2.36%)
Mar 09, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 08, 2006 0.4950 0.4950 0.4800 0.4950 16,000 -0.01(-1.08%)
Mar 07, 2006 0.5004 0.5004 0.5004 0.5004 4,500 -0.01(-1.88%)
Mar 06, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 03, 2006 0.5100 0.5390 0.5100 0.5100 30,000 -0.03(-4.67%)
Mar 02, 2006 0.5350 0.5350 0.5170 0.5350 62,000 +0.07(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.