Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4179 0.4179 0.4179 0.4179 0 +0.00(+0.00%)
May 30, 2007 0.4179 0.4551 0.4179 0.4179 9,750 -0.05(-11.14%)
May 29, 2007 0.4703 0.4703 0.4703 0.4703 1,000 -0.00(-0.42%)
May 25, 2007 0.4723 0.4760 0.4723 0.4723 2,800 -0.02(-3.61%)
May 24, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 23, 2007 0.4900 0.4900 0.4900 0.4900 750 -0.01(-1.17%)
May 22, 2007 0.4958 0.4958 0.4958 0.4958 0 +0.00(+0.00%)
May 21, 2007 0.4958 0.4958 0.4958 0.4958 0 +0.00(+0.00%)
May 18, 2007 0.4958 0.4958 0.4958 0.4958 0 +0.00(+0.00%)
May 17, 2007 0.4958 0.4958 0.4958 0.4958 0 +0.00(+0.00%)
May 16, 2007 0.4958 0.4958 0.4958 0.4958 0 +0.00(+0.00%)
May 15, 2007 0.4958 0.4958 0.4958 0.4958 500 -0.01(-2.40%)
May 14, 2007 0.5080 0.5080 0.4900 0.5080 70,000 +0.02(+3.11%)
May 11, 2007 0.4927 0.4927 0.4927 0.4927 1,000 +0.03(+5.39%)
May 10, 2007 0.4675 0.4675 0.4675 0.4675 0 +0.00(+0.00%)
May 09, 2007 0.4675 0.4675 0.4675 0.4675 0 +0.00(+0.00%)
May 08, 2007 0.4675 0.4675 0.4675 0.4675 2,000 -0.02(-3.31%)
May 07, 2007 0.4835 0.4835 0.4835 0.4835 0 +0.00(+0.00%)
May 04, 2007 0.4835 0.4835 0.4835 0.4835 0 +0.00(+0.00%)
May 03, 2007 0.4835 0.4835 0.4835 0.4835 0 +0.00(+0.00%)
May 02, 2007 0.4835 0.4835 0.4835 0.4835 10,000 +0.00(+0.21%)
May 01, 2007 0.4825 0.4825 0.4825 0.4825 1,000 +0.01(+1.15%)
Apr 30, 2007 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Apr 27, 2007 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Apr 26, 2007 0.4770 0.4770 0.4650 0.4770 20,000 +0.03(+6.24%)
Apr 25, 2007 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Apr 24, 2007 0.4490 0.4490 0.4490 0.4490 2,500 -0.00(-0.09%)
Apr 23, 2007 0.4494 0.4494 0.4274 0.4494 10,250 +0.01(+3.31%)
Apr 20, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 19, 2007 0.4380 0.4350 0.4250 0.4350 10,000 -0.00(-0.68%)
Apr 18, 2007 0.4380 0.4380 0.4380 0.4380 8,000 +0.01(+1.86%)
Apr 17, 2007 0.4300 0.4550 0.4300 0.4300 5,000 -0.01(-1.15%)
Apr 16, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 13, 2007 0.4350 0.4350 0.4350 0.4350 4,241 -0.00(-0.46%)
Apr 12, 2007 0.4370 0.4400 0.4370 0.4370 12,000 +0.01(+1.63%)
Apr 11, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 10, 2007 0.4300 0.4308 0.4047 0.4300 25,500 +0.01(+1.18%)
Apr 09, 2007 0.4250 0.4288 0.3681 0.4250 55,550 +0.01(+1.19%)
Apr 05, 2007 0.4200 0.4300 0.4157 0.4200 37,500 -0.03(-6.67%)
Apr 04, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2007 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Apr 02, 2007 0.4600 0.4600 0.4600 0.4600 10,000 +0.06(+15.00%)
Mar 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 20, 2007 0.4000 0.4249 0.4000 0.4000 8,000 -0.01(-1.91%)
Mar 19, 2007 0.4078 0.4078 0.4078 0.4078 48,500 +0.05(+12.43%)
Mar 16, 2007 0.3627 0.3627 0.3627 0.3627 0 +0.00(+0.00%)
Mar 15, 2007 0.3627 0.3627 0.3627 0.3627 0 +0.00(+0.00%)
Mar 14, 2007 0.3627 0.3627 0.3627 0.3627 0 +0.00(+0.00%)
Mar 13, 2007 0.3627 0.3627 0.3627 0.3627 0 +0.00(+0.00%)
Mar 12, 2007 0.3627 0.3627 0.3625 0.3627 25,000 +0.04(+12.33%)
Mar 09, 2007 0.3229 0.3279 0.3229 0.3229 6,000 +0.00(+1.38%)
Mar 08, 2007 0.3185 0.3185 0.3185 0.3185 0 +0.00(+0.00%)
Mar 07, 2007 0.3185 0.3185 0.3185 0.3185 0 +0.00(+0.00%)
Mar 06, 2007 0.3185 0.3185 0.3185 0.3185 0 +0.00(+0.00%)
Mar 05, 2007 0.3185 0.3185 0.3185 0.3185 3,000 -0.07(-17.91%)
Mar 02, 2007 0.3890 0.3880 0.3880 0.3880 200 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.